NORMA GROUP SE NA O.N.
WKN A1H8BV | ISIN DE000A1H8BV3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 16:22:40 | - | 11,580 |
16.05.25 16:20:08 | - | 11,600 |
16.05.25 16:18:13 | - | 11,580 |
16.05.25 16:15:12 | - | 11,580 |
16.05.25 16:12:11 | - | 11,580 |
16.05.25 16:09:11 | - | 11,580 |
16.05.25 16:06:10 | - | 11,580 |
16.05.25 16:05:53 | - | 11,600 |
16.05.25 16:04:02 | - | 11,580 |
16.05.25 16:01:01 | - | 11,580 |
16.05.25 16:00:13 | - | 11,580 |
16.05.25 15:59:29 | - | 11,600 |
16.05.25 15:58:53 | - | 11,580 |
16.05.25 15:55:53 | - | 11,580 |
16.05.25 15:55:13 | - | 11,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 15:52:13 | - | 11,560 |
16.05.25 15:50:28 | - | 11,560 |
16.05.25 15:49:12 | - | 11,560 |
16.05.25 15:49:11 | - | 11,540 |
16.05.25 15:46:37 | - | 11,560 |
16.05.25 15:46:04 | - | 11,540 |
16.05.25 15:43:04 | - | 11,540 |
16.05.25 15:42:32 | - | 11,540 |
16.05.25 15:39:34 | - | 11,560 |
16.05.25 15:39:14 | - | 11,560 |
16.05.25 15:38:15 | - | 11,540 |
16.05.25 15:38:06 | - | 11,540 |
16.05.25 15:38:05 | - | 11,580 |
16.05.25 15:37:24 | - | 11,580 |
16.05.25 15:34:24 | - | 11,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 15:31:23 | - | 11,580 |
16.05.25 15:31:11 | - | 11,600 |
16.05.25 15:28:10 | - | 11,600 |
16.05.25 15:25:10 | - | 11,600 |
16.05.25 15:22:09 | - | 11,600 |
16.05.25 15:21:50 | - | 11,620 |
16.05.25 15:18:49 | - | 11,620 |
16.05.25 15:15:48 | - | 11,620 |
16.05.25 15:12:48 | - | 11,620 |
16.05.25 15:11:16 | - | 11,600 |
16.05.25 15:09:48 | - | 11,600 |
16.05.25 15:09:47 | - | 11,600 |
16.05.25 15:08:15 | - | 11,600 |
16.05.25 15:05:14 | - | 11,600 |
16.05.25 15:02:14 | - | 11,600 |