THYSSENKRUPP NUCERA O.N.
WKN NCA000 | ISIN DE000NCA0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 13:04:57 | - | 9,460 |
02.05.25 13:03:43 | - | 9,465 |
02.05.25 13:03:43 | - | 9,465 |
02.05.25 13:03:40 | - | 9,465 |
02.05.25 13:03:40 | - | 9,465 |
02.05.25 13:02:27 | - | 9,460 |
02.05.25 13:01:28 | - | 9,455 |
02.05.25 12:59:58 | - | 9,460 |
02.05.25 12:59:58 | - | 9,460 |
02.05.25 12:59:58 | - | 9,460 |
02.05.25 12:59:58 | - | 9,460 |
02.05.25 12:59:58 | - | 9,460 |
02.05.25 12:55:51 | - | 9,465 |
02.05.25 12:55:10 | - | 9,465 |
02.05.25 12:53:52 | - | 9,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 12:53:42 | - | 9,465 |
02.05.25 12:53:40 | - | 9,465 |
02.05.25 12:52:36 | - | 9,460 |
02.05.25 12:49:36 | - | 9,460 |
02.05.25 12:48:48 | - | 9,460 |
02.05.25 12:48:48 | - | 9,460 |
02.05.25 12:46:17 | - | 9,445 |
02.05.25 12:46:14 | - | 9,450 |
02.05.25 12:46:12 | - | 9,455 |
02.05.25 12:46:12 | - | 9,455 |
02.05.25 12:45:11 | - | 9,455 |
02.05.25 12:45:11 | - | 9,455 |
02.05.25 12:41:54 | - | 9,460 |
02.05.25 12:41:52 | - | 9,455 |
02.05.25 12:38:40 | - | 9,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 12:37:34 | - | 9,455 |
02.05.25 12:36:41 | - | 9,460 |
02.05.25 12:36:19 | - | 9,455 |
02.05.25 12:36:19 | - | 9,455 |
02.05.25 12:36:17 | - | 9,460 |
02.05.25 12:35:56 | - | 9,455 |
02.05.25 12:35:45 | - | 9,460 |
02.05.25 12:35:24 | - | 9,455 |
02.05.25 12:34:51 | - | 9,460 |
02.05.25 12:34:42 | - | 9,450 |
02.05.25 12:34:40 | - | 9,445 |
02.05.25 12:34:14 | - | 9,450 |
02.05.25 12:34:12 | - | 9,455 |
02.05.25 12:33:23 | - | 9,460 |
02.05.25 12:33:23 | - | 9,460 |