THYSSENKRUPP NUCERA O.N.
WKN NCA000 | ISIN DE000NCA0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 14:34:59 | - | 9,555 |
02.05.25 14:34:57 | - | 9,550 |
02.05.25 14:34:57 | - | 9,550 |
02.05.25 14:34:56 | - | 9,555 |
02.05.25 14:34:56 | - | 9,555 |
02.05.25 14:34:39 | - | 9,545 |
02.05.25 14:30:27 | - | 9,555 |
02.05.25 14:30:16 | - | 9,525 |
02.05.25 14:29:56 | - | 9,515 |
02.05.25 14:29:56 | - | 9,515 |
02.05.25 14:15:22 | - | 9,520 |
02.05.25 14:15:22 | - | 9,520 |
02.05.25 14:15:22 | - | 9,520 |
02.05.25 14:12:43 | - | 9,520 |
02.05.25 14:12:43 | - | 9,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 14:12:11 | - | 9,515 |
02.05.25 14:07:02 | - | 9,520 |
02.05.25 14:00:17 | - | 9,515 |
02.05.25 14:00:17 | - | 9,515 |
02.05.25 14:00:17 | - | 9,515 |
02.05.25 14:00:17 | - | 9,515 |
02.05.25 13:59:39 | - | 9,510 |
02.05.25 13:58:38 | - | 9,515 |
02.05.25 13:47:58 | - | 9,510 |
02.05.25 13:47:34 | - | 9,510 |
02.05.25 13:39:32 | - | 9,510 |
02.05.25 13:32:03 | - | 9,510 |
02.05.25 13:32:03 | - | 9,510 |
02.05.25 13:31:49 | - | 9,510 |
02.05.25 13:31:49 | - | 9,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 13:31:49 | - | 9,510 |
02.05.25 13:31:49 | - | 9,510 |
02.05.25 13:31:08 | - | 9,510 |
02.05.25 13:17:43 | - | 9,510 |
02.05.25 13:17:30 | - | 9,510 |
02.05.25 13:17:30 | - | 9,510 |
02.05.25 13:17:27 | - | 9,515 |
02.05.25 13:17:27 | - | 9,515 |
02.05.25 13:17:27 | - | 9,515 |
02.05.25 13:17:25 | - | 9,510 |
02.05.25 13:17:22 | - | 9,510 |
02.05.25 13:17:22 | - | 9,510 |
02.05.25 13:15:01 | - | 9,520 |
02.05.25 13:15:01 | - | 9,520 |
02.05.25 13:15:01 | - | 9,520 |