THYSSENKRUPP NUCERA O.N.
WKN NCA000 | ISIN DE000NCA0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 22:51:09 | - | 8,645 |
21.05.25 22:51:09 | - | 8,645 |
21.05.25 22:45:02 | - | 8,650 |
21.05.25 22:09:02 | - | 8,645 |
21.05.25 22:03:59 | - | 8,650 |
21.05.25 22:00:05 | - | 8,680 |
21.05.25 21:58:29 | - | 8,660 |
21.05.25 21:54:19 | - | 8,660 |
21.05.25 21:14:00 | - | 8,655 |
21.05.25 20:48:42 | - | 8,660 |
21.05.25 20:32:13 | - | 8,665 |
21.05.25 20:24:21 | - | 8,660 |
21.05.25 19:49:29 | - | 8,655 |
21.05.25 19:47:13 | - | 8,665 |
21.05.25 19:47:03 | - | 8,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 19:16:40 | - | 8,660 |
21.05.25 19:15:54 | - | 8,670 |
21.05.25 19:09:23 | - | 8,680 |
21.05.25 19:08:07 | - | 8,690 |
21.05.25 19:04:16 | - | 8,685 |
21.05.25 19:01:47 | - | 8,690 |
21.05.25 19:01:47 | - | 8,690 |
21.05.25 18:42:00 | - | 8,695 |
21.05.25 18:33:13 | - | 8,700 |
21.05.25 18:08:37 | - | 8,690 |
21.05.25 18:07:57 | - | 8,655 |
21.05.25 17:41:17 | - | 8,655 |
21.05.25 17:40:39 | - | 8,665 |
21.05.25 17:40:03 | - | 8,655 |
21.05.25 17:39:29 | - | 8,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 17:39:18 | - | 8,655 |
21.05.25 17:39:14 | - | 8,665 |
21.05.25 17:39:11 | - | 8,655 |
21.05.25 17:38:51 | - | 8,665 |
21.05.25 17:38:47 | - | 8,655 |
21.05.25 17:38:43 | - | 8,665 |
21.05.25 17:38:43 | - | 8,665 |
21.05.25 17:38:43 | - | 8,665 |
21.05.25 17:38:03 | - | 8,655 |
21.05.25 17:37:33 | - | 8,665 |
21.05.25 17:37:31 | - | 8,655 |
21.05.25 17:37:27 | - | 8,665 |
21.05.25 17:37:26 | - | 8,690 |
21.05.25 17:37:24 | - | 8,665 |
21.05.25 17:37:23 | - | 8,690 |