THYSSENKRUPP NUCERA O.N.
WKN NCA000 | ISIN DE000NCA0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 08:00:37 | 0 | 9,080 |
29.04.25 08:00:37 | 0 | 8,945 |
28.04.25 08:00:01 | 0 | 8,830 |
25.04.25 08:01:07 | 0 | 8,775 |
24.04.25 08:00:48 | 0 | 8,870 |
23.04.25 08:00:04 | 0 | 8,645 |
22.04.25 08:00:20 | 0 | 8,695 |
22.04.25 08:00:02 | 0 | 8,695 |
17.04.25 08:00:47 | 0 | 8,685 |
16.04.25 14:57:24 | 100 | 8,685 |
16.04.25 08:00:04 | 0 | 8,860 |
15.04.25 08:00:06 | 0 | 8,750 |
14.04.25 17:55:37 | 15 | 8,795 |
14.04.25 09:18:09 | 1 | 8,460 |
14.04.25 08:00:32 | 140 | 8,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.25 08:02:31 | 0 | 8,445 |
10.04.25 10:42:05 | 150 | 8,410 |
10.04.25 08:14:52 | 0 | 8,385 |
09.04.25 08:00:03 | 0 | 7,790 |
08.04.25 09:03:48 | 500 | 8,175 |
08.04.25 08:00:05 | 0 | 8,140 |
07.04.25 18:50:23 | 300 | 8,140 |
07.04.25 14:27:07 | 10 | 7,680 |
07.04.25 08:01:34 | 0 | 7,495 |
04.04.25 08:00:51 | 0 | 8,490 |
03.04.25 08:03:33 | 0 | 8,645 |
02.04.25 08:38:49 | 40 | 8,695 |
02.04.25 08:00:20 | 0 | 8,680 |
Keine Daten verfügbar