THYSSENKRUPP NUCERA O.N.
WKN NCA000 | ISIN DE000NCA0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:14 | 0 | 8,765 |
21.05.25 08:00:01 | 0 | 9,185 |
20.05.25 18:02:41 | 2 | 9,200 |
20.05.25 08:00:01 | 0 | 9,125 |
19.05.25 16:25:38 | 55 | 9,020 |
19.05.25 09:33:58 | 100 | 9,020 |
19.05.25 08:01:09 | 130 | 8,740 |
16.05.25 16:49:56 | 355 | 8,785 |
16.05.25 08:00:48 | 0 | 9,105 |
16.05.25 08:00:16 | 0 | 9,105 |
15.05.25 08:00:12 | 0 | 10,100 |
14.05.25 08:00:07 | 0 | 9,960 |
13.05.25 08:01:06 | 0 | 10,110 |
12.05.25 08:00:05 | 0 | 10,110 |
09.05.25 08:00:32 | 0 | 10,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 18:21:04 | 100 | 10,170 |
08.05.25 08:00:14 | 0 | 10,170 |
07.05.25 08:00:04 | 0 | 9,905 |
06.05.25 08:00:03 | 0 | 9,905 |
05.05.25 18:01:07 | 120 | 9,930 |
05.05.25 08:00:12 | 0 | 9,660 |
05.05.25 08:00:00 | 0 | 9,660 |
02.05.25 09:47:42 | 110 | 9,500 |
02.05.25 08:04:15 | 0 | 9,115 |
30.04.25 08:00:37 | 0 | 9,080 |
29.04.25 08:00:37 | 0 | 8,945 |
28.04.25 08:00:01 | 0 | 8,830 |
25.04.25 08:01:07 | 0 | 8,775 |
24.04.25 08:00:48 | 0 | 8,870 |
23.04.25 08:00:04 | 0 | 8,645 |
Keine Daten verfügbar