THYSSENKRUPP NUCERA O.N.
WKN NCA000 | ISIN DE000NCA0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:25 | 0 | 10,090 |
13.06.24 18:03:32 | 5 | 10,130 |
13.06.24 08:08:58 | 100 | 10,290 |
13.06.24 08:01:15 | 0 | 10,350 |
12.06.24 08:02:56 | 0 | 10,560 |
11.06.24 08:02:50 | 0 | 10,620 |
10.06.24 08:03:02 | 0 | 10,920 |
07.06.24 08:16:37 | 0 | 11,200 |
06.06.24 08:02:09 | 0 | 11,240 |
05.06.24 08:00:01 | 0 | 11,320 |
04.06.24 14:43:08 | 48 | 11,270 |
04.06.24 08:00:01 | 0 | 11,550 |
03.06.24 15:58:35 | 100 | 11,550 |
03.06.24 08:00:08 | 0 | 11,840 |
31.05.24 20:40:19 | 100 | 11,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 09:34:15 | 1,00 Tsd. | 11,500 |
31.05.24 08:01:18 | 0 | 11,670 |
30.05.24 16:42:29 | 300 | 11,490 |
30.05.24 13:31:07 | 400 | 11,500 |
30.05.24 08:04:31 | 0 | 11,460 |
29.05.24 16:36:45 | 100 | 11,540 |
29.05.24 11:43:32 | 5 | 11,640 |
29.05.24 08:00:02 | 0 | 11,620 |
28.05.24 10:14:34 | 100 | 11,510 |
28.05.24 08:01:27 | 0 | 11,340 |
27.05.24 19:56:50 | 150 | 11,340 |
27.05.24 08:04:48 | 0 | 11,110 |
24.05.24 12:46:26 | 135 | 11,180 |
24.05.24 08:01:14 | 0 | 11,390 |
23.05.24 10:05:06 | 150 | 11,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 08:01:29 | 0 | 11,510 |
22.05.24 08:00:01 | 0 | 11,230 |
21.05.24 16:21:27 | 200 | 11,310 |
21.05.24 08:00:01 | 0 | 11,800 |
20.05.24 08:02:48 | 0 | 11,910 |
17.05.24 08:02:50 | 0 | 11,890 |
16.05.24 21:49:27 | 750 | 11,930 |
16.05.24 08:44:51 | 500 | 12,000 |
16.05.24 08:12:47 | 250 | 11,920 |
16.05.24 08:09:16 | 50 | 11,900 |
16.05.24 08:00:37 | 0 | 11,620 |
15.05.24 19:43:05 | 300 | 12,090 |
15.05.24 17:15:01 | 100 | 12,000 |
15.05.24 17:12:23 | 100 | 12,030 |
15.05.24 11:38:13 | 300 | 12,420 |