THYSSENKRUPP NUCERA O.N.
WKN NCA000 | ISIN DE000NCA0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:13:53 | 0 | 9,860 |
14:00:59 | 300 | 9,860 |
13:44:22 | 0 | 9,905 |
13:25:10 | 500 | 9,980 |
13:15:01 | 100 | 9,960 |
13:13:29 | 0 | 9,975 |
12:44:49 | 1,00 Tsd. | 9,975 |
12:44:05 | 0 | 10,000 |
12:36:12 | 200 | 10,020 |
12:31:54 | 20 | 10,020 |
12:25:17 | 83 | 10,050 |
12:14:05 | 0 | 10,000 |
12:09:41 | 600 | 9,970 |
11:47:05 | 30 | 9,995 |
11:45:15 | 200 | 10,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:45:15 | 100 | 10,000 |
11:44:05 | 0 | 10,000 |
11:41:59 | 30 | 9,945 |
11:40:12 | 51 | 9,945 |
11:29:41 | 30 | 9,910 |
11:28:05 | 435 | 9,910 |
11:22:05 | 50 | 9,855 |
11:14:16 | 0 | 9,870 |
10:58:32 | 300 | 9,865 |
10:49:55 | 100 | 9,855 |
10:48:22 | 50 | 9,865 |
10:44:03 | 0 | 9,870 |
10:37:59 | 200 | 9,870 |
10:14:06 | 0 | 9,885 |
10:12:19 | 100 | 9,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:44:04 | 0 | 9,900 |
09:13:49 | 0 | 9,840 |
09:09:01 | 51 | 9,840 |
08:55:00 | 40 | 9,760 |
08:47:39 | 10 | 9,755 |
08:45:56 | 25 | 9,685 |
08:44:23 | 0 | 9,685 |
08:26:12 | 30 | 9,685 |
08:12:48 | 234 | 9,705 |
07:56:26 | 306 | 9,720 |
07:52:11 | 306 | 9,800 |
07:31:02 | 0 | 9,725 |
01.07.25 22:43:54 | 0 | 9,790 |
01.07.25 22:13:43 | 0 | 9,790 |
01.07.25 21:44:22 | 0 | 9,790 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login