THYSSENKRUPP NUCERA O.N.
WKN NCA000 | ISIN DE000NCA0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:55:08 | 1 | 11,860 |
10:49:48 | 590 | 11,840 |
10:49:42 | 50 | 11,880 |
10:48:15 | 8 | 11,880 |
10:45:21 | 165 | 11,900 |
10:43:31 | 0 | 11,890 |
10:38:48 | 50 | 11,890 |
10:37:06 | 300 | 11,880 |
10:36:38 | 83 | 11,910 |
10:35:36 | 100 | 11,910 |
10:29:47 | 10 | 11,920 |
10:29:12 | 10 | 11,910 |
10:28:11 | 100 | 11,910 |
10:15:36 | 100 | 11,900 |
10:14:33 | 45 | 11,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:14:00 | 0 | 11,900 |
10:13:24 | 100 | 11,920 |
10:13:02 | 50 | 11,920 |
10:11:18 | 160 | 11,920 |
10:00:18 | 250 | 12,000 |
09:56:56 | 88 | 11,990 |
09:54:14 | 42 | 11,990 |
09:53:34 | 100 | 11,990 |
09:52:50 | 25 | 12,010 |
09:52:31 | 600 | 11,980 |
09:49:28 | 30 | 11,980 |
09:47:18 | 300 | 11,960 |
09:47:17 | 200 | 11,930 |
09:43:36 | 0 | 11,920 |
09:40:21 | 100 | 11,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:36:56 | 70 | 11,910 |
09:34:47 | 336 | 11,890 |
09:30:47 | 10 | 11,950 |
09:30:25 | 350 | 11,940 |
09:24:52 | 20 | 11,940 |
09:21:33 | 400 | 11,900 |
09:18:56 | 50 | 11,890 |
09:13:52 | 0 | 11,900 |
09:12:27 | 15 | 11,930 |
09:08:29 | 25 | 11,960 |
09:07:53 | 150 | 11,970 |
09:06:58 | 100 | 11,920 |
08:29:53 | 144 | 11,850 |
08:21:12 | 230 | 11,850 |
08:20:59 | 1 | 11,890 |