THYSSENKRUPP NUCERA O.N.
WKN NCA000 | ISIN DE000NCA0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:32:31 | 0 | 8,790 |
08:12:09 | 0 | 8,755 |
22.05.25 19:32:30 | 0 | 8,690 |
22.05.25 16:32:30 | 0 | 8,680 |
22.05.25 12:31:47 | 0 | 8,680 |
22.05.25 09:32:32 | 0 | 8,710 |
22.05.25 08:12:11 | 0 | 8,715 |
21.05.25 19:32:29 | 0 | 8,730 |
21.05.25 17:37:11 | 1 | 8,725 |
21.05.25 16:31:50 | 0 | 8,755 |
21.05.25 13:55:22 | 116 | 8,870 |
21.05.25 12:32:28 | 0 | 8,830 |
21.05.25 09:32:33 | 0 | 8,910 |
21.05.25 08:12:03 | 0 | 9,155 |
20.05.25 19:32:29 | 0 | 9,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 16:32:30 | 0 | 9,130 |
20.05.25 12:32:32 | 0 | 9,005 |
20.05.25 10:30:59 | 50 | 8,910 |
20.05.25 09:32:31 | 0 | 8,940 |
20.05.25 08:12:10 | 0 | 9,140 |
19.05.25 19:31:48 | 0 | 9,000 |
19.05.25 16:54:53 | 200 | 9,030 |
19.05.25 16:32:34 | 0 | 9,020 |
19.05.25 12:32:29 | 0 | 8,780 |
19.05.25 09:32:31 | 0 | 8,940 |
19.05.25 08:07:41 | 110 | 8,870 |
16.05.25 19:32:29 | 0 | 8,720 |
16.05.25 16:32:30 | 0 | 8,770 |
16.05.25 12:47:45 | 200 | 8,855 |
16.05.25 12:32:29 | 0 | 8,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 09:32:32 | 0 | 8,925 |
16.05.25 08:11:43 | 0 | 9,035 |
15.05.25 19:32:29 | 0 | 9,115 |
15.05.25 16:32:31 | 0 | 9,170 |
15.05.25 12:32:31 | 0 | 9,365 |
15.05.25 09:32:33 | 0 | 9,300 |
15.05.25 08:12:09 | 0 | 10,260 |
14.05.25 19:32:30 | 0 | 9,740 |
14.05.25 16:32:32 | 0 | 9,830 |
14.05.25 12:31:49 | 0 | 9,825 |
14.05.25 09:32:32 | 0 | 9,895 |
14.05.25 08:12:12 | 0 | 9,895 |
13.05.25 19:32:28 | 0 | 9,880 |
13.05.25 17:02:37 | 1,00 Tsd. | 9,840 |
13.05.25 16:32:32 | 0 | 9,820 |