THYSSENKRUPP NUCERA O.N.
WKN NCA000 | ISIN DE000NCA0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:32:29 | 0 | 10,450 |
08:12:04 | 0 | 10,410 |
22.07.25 19:32:27 | 0 | 10,320 |
22.07.25 16:32:28 | 0 | 10,430 |
22.07.25 12:32:28 | 0 | 10,350 |
22.07.25 09:32:30 | 0 | 10,370 |
22.07.25 08:12:03 | 0 | 10,420 |
21.07.25 19:31:47 | 0 | 10,430 |
21.07.25 16:32:29 | 0 | 10,450 |
21.07.25 13:53:00 | 423 | 10,510 |
21.07.25 12:32:28 | 0 | 10,590 |
21.07.25 09:32:30 | 0 | 10,660 |
21.07.25 08:12:28 | 0 | 10,520 |
18.07.25 19:32:28 | 0 | 10,510 |
18.07.25 16:32:29 | 0 | 10,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 12:32:28 | 0 | 10,510 |
18.07.25 09:32:29 | 0 | 10,430 |
18.07.25 08:12:05 | 0 | 10,530 |
17.07.25 19:32:28 | 0 | 10,530 |
17.07.25 16:32:29 | 0 | 10,470 |
17.07.25 12:32:30 | 0 | 10,570 |
17.07.25 09:32:30 | 0 | 10,640 |
17.07.25 08:12:01 | 0 | 10,250 |
16.07.25 19:32:29 | 0 | 10,310 |
16.07.25 16:30:56 | 0 | 10,240 |
16.07.25 12:31:47 | 0 | 10,290 |
16.07.25 09:32:30 | 0 | 10,300 |
16.07.25 08:12:01 | 0 | 10,410 |
15.07.25 19:32:28 | 0 | 10,470 |
15.07.25 16:32:30 | 0 | 10,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.25 12:32:28 | 0 | 10,660 |
15.07.25 09:32:29 | 0 | 10,240 |
15.07.25 08:11:54 | 0 | 10,130 |
14.07.25 19:32:28 | 0 | 10,000 |
14.07.25 16:32:29 | 0 | 10,210 |
14.07.25 12:32:29 | 0 | 10,320 |
14.07.25 09:32:31 | 0 | 10,630 |
14.07.25 08:11:57 | 0 | 10,410 |
11.07.25 19:32:29 | 0 | 10,630 |
11.07.25 16:32:29 | 0 | 10,660 |
11.07.25 12:32:28 | 0 | 10,630 |
11.07.25 09:32:29 | 0 | 10,830 |
11.07.25 08:11:45 | 0 | 10,670 |
10.07.25 19:32:29 | 0 | 10,670 |
10.07.25 16:32:29 | 0 | 10,650 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login