THYSSENKRUPP NUCERA O.N.
WKN NCA000 | ISIN DE000NCA0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:07 | 0 | 10,290 |
12.06.24 08:16:06 | 0 | 10,500 |
11.06.24 18:48:44 | 13 | 10,590 |
11.06.24 15:22:32 | 300 | 10,720 |
11.06.24 08:16:07 | 0 | 10,550 |
10.06.24 12:11:31 | 200 | 10,590 |
10.06.24 08:16:07 | 0 | 10,870 |
07.06.24 17:03:27 | 409 | 10,800 |
07.06.24 08:16:07 | 0 | 11,060 |
06.06.24 09:37:00 | 50 | 11,260 |
06.06.24 08:16:07 | 0 | 11,160 |
05.06.24 08:00:48 | 5 | 11,390 |
04.06.24 17:15:46 | 200 | 11,200 |
04.06.24 08:16:07 | 0 | 11,510 |
03.06.24 08:16:06 | 0 | 11,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 08:16:07 | 0 | 11,630 |
30.05.24 08:16:07 | 0 | 11,430 |
29.05.24 08:16:07 | 0 | 11,640 |
28.05.24 08:16:07 | 0 | 11,290 |
27.05.24 12:39:10 | 100 | 11,240 |
27.05.24 08:16:06 | 0 | 11,080 |
24.05.24 08:16:07 | 0 | 11,320 |
23.05.24 08:16:07 | 0 | 11,510 |
22.05.24 08:16:07 | 0 | 11,210 |
21.05.24 08:16:07 | 0 | 11,730 |
20.05.24 08:16:07 | 0 | 11,920 |
17.05.24 08:16:07 | 0 | 11,850 |
16.05.24 08:16:07 | 0 | 11,860 |
15.05.24 10:03:44 | 10 | 12,070 |
15.05.24 08:16:06 | 0 | 12,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 08:04:13 | 125 | 13,330 |