THYSSENKRUPP NUCERA O.N.
WKN NCA000 | ISIN DE000NCA0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:30:07 | 0 | 10,480 |
11:26:35 | 500 | 10,520 |
11:26:30 | 1,55 Tsd. | 10,520 |
11:23:56 | 950 | 10,520 |
11:23:50 | 1,50 Tsd. | 10,520 |
11:23:36 | 2,40 Tsd. | 10,510 |
11:23:22 | 10,00 Tsd. | 10,570 |
11:15:02 | 0 | 10,520 |
11:00:07 | 0 | 10,520 |
10:45:04 | 0 | 10,490 |
10:30:05 | 0 | 10,490 |
10:15:04 | 0 | 10,510 |
10:00:02 | 0 | 10,520 |
09:45:02 | 0 | 10,460 |
09:30:02 | 0 | 10,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:15:10 | 0 | 10,450 |
09:05:04 | 0 | 10,400 |
08:45:07 | 0 | 10,420 |
08:40:08 | 0 | 10,420 |
08:30:06 | 0 | 10,410 |
08:26:07 | 0 | 10,410 |
08:15:05 | 0 | 10,410 |
22.07.25 21:55:32 | 0 | 10,340 |
22.07.25 21:45:05 | 0 | 10,340 |
22.07.25 21:30:06 | 0 | 10,340 |
22.07.25 21:15:02 | 0 | 10,340 |
22.07.25 21:00:07 | 0 | 10,340 |
22.07.25 20:45:06 | 0 | 10,330 |
22.07.25 20:30:05 | 0 | 10,320 |
22.07.25 20:15:02 | 0 | 10,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 20:01:07 | 0 | 10,320 |
22.07.25 19:45:05 | 0 | 10,320 |
22.07.25 19:30:03 | 0 | 10,320 |
22.07.25 19:15:04 | 0 | 10,320 |
22.07.25 19:00:03 | 0 | 10,320 |
22.07.25 18:45:07 | 0 | 10,340 |
22.07.25 18:30:06 | 0 | 10,340 |
22.07.25 18:15:05 | 0 | 10,350 |
22.07.25 18:00:08 | 0 | 10,340 |
22.07.25 17:45:08 | 0 | 10,340 |
22.07.25 17:35:06 | 0 | 10,350 |
22.07.25 17:15:10 | 0 | 10,400 |
22.07.25 17:00:04 | 0 | 10,440 |
22.07.25 16:45:05 | 0 | 10,440 |
22.07.25 16:30:02 | 0 | 10,440 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login