THYSSENKRUPP NUCERA O.N.
WKN NCA000 | ISIN DE000NCA0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:10:07 | 50 | 10,5300 |
08:02:01 | 0 | 10,3700 |
22.07.25 14:10:47 | 400 | 10,4300 |
22.07.25 08:01:10 | 0 | 10,4300 |
21.07.25 15:47:46 | 10 | 10,4700 |
21.07.25 13:16:20 | 19 | 10,5100 |
21.07.25 12:47:50 | 100 | 10,5300 |
21.07.25 10:39:24 | 300 | 10,7000 |
21.07.25 08:06:29 | 0 | 10,5200 |
18.07.25 09:03:44 | 15 | 10,5500 |
18.07.25 08:00:34 | 0 | 10,5600 |
17.07.25 17:14:06 | 25 | 10,5900 |
17.07.25 17:10:16 | 460 | 10,5700 |
17.07.25 14:40:22 | 140 | 10,5100 |
17.07.25 10:01:16 | 200 | 10,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.25 08:00:39 | 100 | 10,4600 |
16.07.25 19:34:46 | 50 | 10,4400 |
16.07.25 16:30:52 | 500 | 10,2600 |
16.07.25 15:57:44 | 100 | 10,3000 |
16.07.25 15:39:53 | 25 | 10,3400 |
16.07.25 13:21:33 | 10 | 10,3300 |
16.07.25 12:54:22 | 10 | 10,3000 |
16.07.25 12:09:23 | 300 | 10,3200 |
16.07.25 12:07:13 | 1,00 Tsd. | 10,2700 |
16.07.25 11:34:06 | 700 | 10,2400 |
16.07.25 11:13:58 | 500 | 10,2300 |
16.07.25 11:06:30 | 500 | 10,2500 |
16.07.25 08:01:27 | 50 | 10,4400 |
15.07.25 08:07:18 | 0 | 10,1800 |
14.07.25 19:40:24 | 50 | 10,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.07.25 10:46:14 | 200 | 10,4200 |
14.07.25 08:07:40 | 10 | 10,6000 |
11.07.25 21:35:50 | 10 | 10,7300 |
11.07.25 14:30:47 | 200 | 10,6000 |
11.07.25 13:54:26 | 182 | 10,5600 |
11.07.25 08:01:27 | 0 | 10,7400 |
10.07.25 16:57:14 | 100 | 10,7100 |
10.07.25 14:38:05 | 100 | 10,6000 |
10.07.25 14:26:17 | 120 | 10,6000 |
10.07.25 12:49:03 | 100 | 10,5900 |
10.07.25 12:39:45 | 50 | 10,5700 |
10.07.25 12:08:41 | 500 | 10,6000 |
10.07.25 10:54:49 | 500 | 10,6100 |
10.07.25 09:57:41 | 300 | 10,5900 |
10.07.25 09:47:26 | 42 | 10,5000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login