THYSSENKRUPP NUCERA O.N.
WKN NCA000 | ISIN DE000NCA0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:06:07 | 0 | 9,1350 |
20.05.25 16:37:43 | 50 | 9,1250 |
20.05.25 09:28:34 | 60 | 8,9450 |
20.05.25 08:01:11 | 0 | 9,1250 |
19.05.25 21:26:44 | 200 | 9,1300 |
19.05.25 12:53:59 | 120 | 8,8550 |
19.05.25 11:15:22 | 500 | 8,9700 |
19.05.25 09:17:02 | 30 | 8,9000 |
19.05.25 08:03:00 | 0 | 8,7400 |
16.05.25 12:33:22 | 112 | 8,8600 |
16.05.25 12:00:51 | 1,00 Tsd. | 8,9150 |
16.05.25 10:18:03 | 30 | 8,8500 |
16.05.25 10:00:16 | 260 | 8,8200 |
16.05.25 08:01:17 | 0 | 9,0250 |
15.05.25 21:25:41 | 300 | 9,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 21:25:28 | 300 | 9,0550 |
15.05.25 21:09:09 | 300 | 9,0900 |
15.05.25 21:09:03 | 300 | 9,0900 |
15.05.25 16:43:29 | 115 | 9,1700 |
15.05.25 13:59:47 | 100 | 9,2100 |
15.05.25 09:37:41 | 500 | 9,3400 |
15.05.25 08:00:29 | 300 | 10,1000 |
14.05.25 17:06:21 | 150 | 9,8500 |
14.05.25 16:52:25 | 500 | 9,8850 |
14.05.25 16:52:24 | 500 | 9,8800 |
14.05.25 14:29:21 | 150 | 9,8650 |
14.05.25 12:49:12 | 5 | 9,8100 |
14.05.25 08:01:13 | 0 | 9,8650 |
13.05.25 21:05:50 | 200 | 10,0200 |
13.05.25 16:58:12 | 490 | 9,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 16:34:27 | 100 | 9,8450 |
13.05.25 14:58:49 | 10 | 9,9750 |
13.05.25 08:01:51 | 0 | 10,1100 |
12.05.25 08:02:15 | 20 | 10,1100 |
09.05.25 21:43:03 | 250 | 10,0100 |
09.05.25 17:08:05 | 200 | 9,9650 |
09.05.25 16:00:16 | 70 | 9,9000 |
09.05.25 10:05:54 | 100 | 10,1500 |
09.05.25 08:00:22 | 0 | 10,2100 |
08.05.25 21:48:56 | 460 | 10,0700 |
08.05.25 20:51:49 | 200 | 10,2100 |
08.05.25 12:39:26 | 200 | 10,3300 |
08.05.25 08:01:52 | 0 | 10,2300 |
07.05.25 15:22:51 | 460 | 10,1200 |
07.05.25 12:20:46 | 200 | 10,1100 |