THYSSENKRUPP NUCERA O.N.
WKN NCA000 | ISIN DE000NCA0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 15:19:05 | - | 9,640 |
02.05.25 15:19:04 | - | 9,630 |
02.05.25 15:19:04 | - | 9,630 |
02.05.25 15:19:02 | - | 9,660 |
02.05.25 15:19:00 | - | 9,645 |
02.05.25 15:16:00 | - | 9,670 |
02.05.25 15:16:00 | - | 9,670 |
02.05.25 15:15:51 | - | 9,670 |
02.05.25 15:15:48 | - | 9,665 |
02.05.25 15:15:46 | - | 9,655 |
02.05.25 15:15:14 | - | 9,620 |
02.05.25 15:15:13 | - | 9,610 |
02.05.25 15:14:19 | - | 9,595 |
02.05.25 15:14:19 | - | 9,595 |
02.05.25 15:14:19 | - | 9,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 15:14:19 | - | 9,595 |
02.05.25 15:14:19 | - | 9,595 |
02.05.25 15:14:19 | - | 9,595 |
02.05.25 15:14:18 | - | 9,590 |
02.05.25 15:14:18 | - | 9,590 |
02.05.25 15:14:18 | - | 9,590 |
02.05.25 15:13:21 | - | 9,590 |
02.05.25 15:13:19 | - | 9,590 |
02.05.25 15:13:19 | - | 9,590 |
02.05.25 15:13:06 | - | 9,590 |
02.05.25 15:10:44 | - | 9,590 |
02.05.25 15:04:52 | - | 9,570 |
02.05.25 15:04:02 | - | 9,575 |
02.05.25 15:02:05 | - | 9,570 |
02.05.25 15:02:04 | - | 9,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 15:02:00 | - | 9,560 |
02.05.25 15:02:00 | - | 9,560 |
02.05.25 15:01:59 | - | 9,600 |
02.05.25 14:59:54 | - | 9,600 |
02.05.25 14:59:54 | - | 9,600 |
02.05.25 14:59:54 | - | 9,600 |
02.05.25 14:59:27 | - | 9,595 |
02.05.25 14:59:26 | - | 9,595 |
02.05.25 14:59:24 | - | 9,590 |
02.05.25 14:57:51 | - | 9,570 |
02.05.25 14:57:43 | - | 9,570 |
02.05.25 14:57:41 | - | 9,570 |
02.05.25 14:57:41 | - | 9,570 |
02.05.25 14:57:18 | - | 9,570 |
02.05.25 14:57:17 | - | 9,570 |