THYSSENKRUPP NUCERA O.N.
WKN NCA000 | ISIN DE000NCA0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 13:15:01 | - | 9,520 |
02.05.25 13:14:00 | - | 9,515 |
02.05.25 13:13:58 | - | 9,510 |
02.05.25 13:12:59 | - | 9,515 |
02.05.25 13:12:59 | - | 9,515 |
02.05.25 13:12:59 | - | 9,515 |
02.05.25 13:12:59 | - | 9,515 |
02.05.25 13:12:59 | - | 9,515 |
02.05.25 13:12:59 | - | 9,515 |
02.05.25 13:12:57 | - | 9,520 |
02.05.25 13:12:57 | - | 9,520 |
02.05.25 13:12:57 | - | 9,520 |
02.05.25 13:12:38 | - | 9,505 |
02.05.25 13:12:06 | - | 9,510 |
02.05.25 13:12:04 | - | 9,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 13:11:03 | - | 9,510 |
02.05.25 13:11:03 | - | 9,510 |
02.05.25 13:10:46 | - | 9,505 |
02.05.25 13:10:46 | - | 9,505 |
02.05.25 13:10:46 | - | 9,505 |
02.05.25 13:10:46 | - | 9,505 |
02.05.25 13:10:45 | - | 9,505 |
02.05.25 13:09:56 | - | 9,500 |
02.05.25 13:09:39 | - | 9,505 |
02.05.25 13:09:39 | - | 9,505 |
02.05.25 13:09:39 | - | 9,505 |
02.05.25 13:09:39 | - | 9,505 |
02.05.25 13:09:36 | - | 9,500 |
02.05.25 13:09:04 | - | 9,520 |
02.05.25 13:09:04 | - | 9,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 13:08:49 | - | 9,520 |
02.05.25 13:07:53 | - | 9,520 |
02.05.25 13:07:49 | - | 9,515 |
02.05.25 13:07:49 | - | 9,515 |
02.05.25 13:07:47 | - | 9,510 |
02.05.25 13:07:47 | - | 9,510 |
02.05.25 13:07:43 | - | 9,520 |
02.05.25 13:07:42 | - | 9,530 |
02.05.25 13:07:42 | - | 9,530 |
02.05.25 13:07:41 | - | 9,495 |
02.05.25 13:07:40 | - | 9,480 |
02.05.25 13:07:39 | - | 9,475 |
02.05.25 13:07:39 | - | 9,475 |
02.05.25 13:05:13 | - | 9,460 |
02.05.25 13:04:59 | - | 9,455 |