THYSSENKRUPP NUCERA O.N.
WKN NCA000 | ISIN DE000NCA0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 12:36:19 | - | 9,455 |
02.05.25 12:36:19 | - | 9,455 |
02.05.25 12:36:17 | - | 9,460 |
02.05.25 12:35:56 | - | 9,455 |
02.05.25 12:35:45 | - | 9,460 |
02.05.25 12:35:24 | - | 9,455 |
02.05.25 12:34:51 | - | 9,460 |
02.05.25 12:34:42 | - | 9,450 |
02.05.25 12:34:40 | - | 9,445 |
02.05.25 12:34:14 | - | 9,450 |
02.05.25 12:34:12 | - | 9,455 |
02.05.25 12:33:23 | - | 9,460 |
02.05.25 12:33:23 | - | 9,460 |
02.05.25 12:33:13 | - | 9,465 |
02.05.25 12:33:11 | - | 9,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 12:33:11 | - | 9,455 |
02.05.25 12:32:31 | - | 9,480 |
02.05.25 12:31:57 | - | 9,480 |
02.05.25 12:31:56 | - | 9,470 |
02.05.25 12:31:53 | - | 9,475 |
02.05.25 12:31:51 | - | 9,470 |
02.05.25 12:31:28 | - | 9,475 |
02.05.25 12:31:22 | - | 9,480 |
02.05.25 12:31:20 | - | 9,480 |
02.05.25 12:31:20 | - | 9,480 |
02.05.25 12:30:33 | - | 9,485 |
02.05.25 12:30:29 | - | 9,485 |
02.05.25 12:30:28 | - | 9,495 |
02.05.25 12:30:27 | - | 9,480 |
02.05.25 12:30:16 | - | 9,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 12:30:13 | - | 9,480 |
02.05.25 12:24:34 | - | 9,450 |
02.05.25 12:24:24 | - | 9,440 |
02.05.25 12:24:24 | - | 9,440 |
02.05.25 12:22:27 | - | 9,435 |
02.05.25 12:22:27 | - | 9,435 |
02.05.25 12:18:16 | - | 9,440 |
02.05.25 12:18:16 | - | 9,440 |
02.05.25 12:18:16 | - | 9,440 |
02.05.25 12:18:16 | - | 9,440 |
02.05.25 12:18:16 | - | 9,440 |
02.05.25 12:18:16 | - | 9,440 |
02.05.25 12:18:16 | - | 9,440 |
02.05.25 12:18:16 | - | 9,440 |
02.05.25 12:18:16 | - | 9,440 |