SARTORIUS AG O.N.
WKN 716560 | ISIN DE0007165607 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:25:09 | - | 215,000 |
16:22:08 | - | 215,000 |
16:19:08 | - | 215,000 |
16:16:54 | - | 215,000 |
16:13:54 | - | 215,000 |
16:10:54 | - | 215,000 |
16:07:54 | - | 215,000 |
16:04:54 | - | 215,000 |
16:01:54 | - | 215,000 |
15:58:54 | - | 215,000 |
15:55:54 | - | 215,000 |
15:52:53 | - | 215,000 |
15:49:53 | - | 215,000 |
15:46:53 | - | 215,000 |
15:43:53 | - | 215,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:40:53 | - | 215,000 |
15:37:52 | - | 215,000 |
15:37:06 | - | 215,000 |
15:37:04 | - | 215,000 |
15:37:03 | - | 215,000 |
15:34:56 | - | 215,000 |
15:33:55 | - | 215,000 |
15:30:55 | - | 215,000 |
15:30:37 | - | 215,000 |
15:27:37 | - | 215,000 |
15:27:36 | - | 215,500 |
15:27:35 | - | 215,000 |
15:26:31 | - | 215,000 |
15:23:30 | - | 215,000 |
15:20:30 | - | 215,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:17:30 | - | 215,000 |
15:14:30 | - | 215,000 |
15:11:29 | - | 215,000 |
15:08:29 | - | 215,000 |
15:05:29 | - | 215,000 |
15:02:29 | - | 215,000 |
14:59:28 | - | 215,000 |
14:57:54 | - | 215,000 |
14:54:53 | - | 215,000 |
14:51:53 | - | 215,000 |
14:48:53 | - | 215,000 |
14:45:52 | - | 215,000 |
14:42:52 | - | 215,000 |
14:39:52 | - | 215,000 |
14:36:52 | - | 215,000 |