eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

SARTORIUS AG O.N.

WKN 716560 | ISIN DE0007165607 | Aktie

Factsheet

13.05.25 22:48:18 RT

Bid: 183,800 EUR | Ask: 185,600 EUR

183,800 EUR -1,39 % (-2,600)

Zeit	Vol. Stk.	Kurs
22:48:18	-	183,800
22:45:17	-	183,800
22:42:17	-	183,800
22:39:16	-	183,800
22:36:15	-	183,800
22:33:15	-	183,800
22:30:14	-	183,800
22:27:13	-	183,800
22:27:10	-	184,000
22:27:10	-	183,800
22:26:47	-	184,000
22:25:47	-	183,800
22:23:11	-	183,800
22:22:46	-	183,800
22:20:43	-	183,800

Zeit	Vol. Stk.	Kurs
22:19:45	-	183,800
22:16:45	-	183,800
22:16:38	-	184,000
22:15:07	-	183,800
22:14:36	-	184,000
22:11:35	-	184,000
22:08:34	-	184,000
22:05:34	-	184,000
22:02:34	-	184,000
22:02:33	-	184,000
22:00:09	-	184,000
21:59:33	-	184,000
21:59:29	-	183,400
21:59:22	-	183,400
21:58:29	-	183,400

Zeit	Vol. Stk.	Kurs
21:58:01	-	183,800
21:58:01	-	183,600
21:57:53	-	183,600
21:57:09	-	183,400
21:56:58	-	183,600
21:56:54	-	183,400
21:56:49	-	183,600
21:56:40	-	183,400
21:56:11	-	183,600
21:56:05	-	183,400
21:55:36	-	183,600
21:55:27	-	183,400
21:55:26	-	183,600
21:55:04	-	183,400
21:53:35	-	183,600

1
2
3
4
5