eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

SARTORIUS AG O.N.

WKN 716560 | ISIN DE0007165607 | Aktie

Factsheet

30.05.25 18:53:20 RT

Bid: 172,200 EUR | Ask: 175,400 EUR

172,200 EUR -1,15 % (-2,000)

Zeit	Vol. Stk.	Kurs
17:55:12	-	172,200
17:55:04	-	172,200
17:52:03	-	172,200
17:49:02	-	172,200
17:46:01	-	172,200
17:43:01	-	172,200
17:42:33	-	172,200
17:41:11	-	172,200
17:41:01	-	172,200
17:39:27	-	172,200
17:36:27	-	172,200
17:35:46	-	171,600
17:33:03	-	172,200
17:30:04	-	172,200
17:30:03	-	172,800

Zeit	Vol. Stk.	Kurs
17:30:03	-	172,800
17:30:02	-	172,200
17:30:00	-	172,000
17:29:32	-	172,600
17:29:28	-	172,400
17:29:26	-	172,400
17:29:26	-	172,200
17:29:04	-	172,600
17:27:55	-	173,000
17:26:43	-	173,200
17:23:42	-	173,200
17:20:55	-	173,400
17:20:35	-	173,400
17:20:05	-	173,400
17:19:47	-	173,400

Zeit	Vol. Stk.	Kurs
17:16:46	-	173,400
17:13:46	-	173,400
17:11:40	-	173,400
17:09:25	-	173,200
17:08:46	-	173,200
17:08:21	-	173,200
17:07:12	-	173,200
17:04:56	-	173,000
17:01:56	-	173,000
17:00:35	-	173,000
17:00:28	-	173,000
17:00:27	-	172,800
17:00:17	-	172,600
17:00:17	-	172,400
16:58:47	-	172,400

1
2
3
4
5
6

Mai 2025