eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

SARTORIUS AG O.N.

WKN 716560 | ISIN DE0007165607 | Aktie

Factsheet

13.05.25 22:57:20 RT

Bid: 183,800 EUR | Ask: 185,600 EUR

183,800 EUR -1,39 % (-2,600)

Zeit	Vol. Stk.	Kurs
19:11:57	-	183,600
19:11:57	-	183,600
19:10:48	-	183,600
19:10:46	-	183,600
19:10:44	-	183,600
19:10:37	-	183,600
19:08:57	-	183,600
19:05:56	-	183,600
19:02:55	-	183,600
18:59:54	-	183,600
18:58:03	-	183,600
18:56:54	-	183,600
18:56:43	-	183,800
18:56:22	-	183,600
18:55:59	-	183,800

Zeit	Vol. Stk.	Kurs
18:55:59	-	183,800
18:55:58	-	184,400
18:55:57	-	185,000
18:55:57	-	185,000
18:55:43	-	185,000
18:55:42	-	185,200
18:55:00	-	185,200
18:54:59	-	185,400
18:54:34	-	185,400
18:51:33	-	185,400
18:48:32	-	185,400
18:45:32	-	185,400
18:45:31	-	185,200
18:45:09	-	185,000
18:42:09	-	185,000

Zeit	Vol. Stk.	Kurs
18:39:08	-	185,000
18:38:19	-	185,000
18:36:07	-	185,000
18:33:06	-	185,000
18:30:06	-	185,000
18:27:05	-	185,000
18:26:10	-	184,200
18:23:09	-	184,200
18:20:08	-	184,200
18:17:07	-	184,200
18:14:06	-	184,200
18:11:06	-	184,200
18:08:05	-	184,200
18:05:04	-	184,200
18:02:03	-	184,200

1
2
3
4
5
6
7
8