FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 08:08:09 | 10 | 1.341,00 |
| 28.05.25 08:06:09 | 1 | 1.341,00 |
| 28.05.25 08:01:59 | 8 | 1.342,00 |
| 28.05.25 08:01:25 | 1 | 1.332,00 |
| 28.05.25 07:40:02 | 2 | 1.334,50 |
| 28.05.25 07:32:07 | 1 | 1.324,00 |
| 27.05.25 21:54:44 | 2 | 1.327,00 |
| 27.05.25 21:38:40 | 4 | 1.320,50 |
| 27.05.25 21:31:50 | 1 | 1.318,00 |
| 27.05.25 21:26:10 | 2 | 1.329,50 |
| 27.05.25 21:25:52 | 10 | 1.330,00 |
| 27.05.25 21:22:59 | 1 | 1.322,50 |
| 27.05.25 21:17:03 | 4 | 1.309,00 |
| 27.05.25 21:17:03 | 1 | 1.309,00 |
| 27.05.25 21:12:22 | 2 | 1.315,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 21:12:18 | 19 | 1.315,50 |
| 27.05.25 21:04:47 | 10 | 1.319,50 |
| 27.05.25 21:02:38 | 1 | 1.322,00 |
| 27.05.25 21:00:18 | 15 | 1.316,00 |
| 27.05.25 20:52:12 | 9 | 1.322,00 |
| 27.05.25 20:48:24 | 1 | 1.332,50 |
| 27.05.25 20:48:05 | 1 | 1.332,50 |
| 27.05.25 20:47:04 | 1 | 1.337,50 |
| 27.05.25 20:45:55 | 10 | 1.342,00 |
| 27.05.25 20:44:17 | 10 | 1.323,50 |
| 27.05.25 20:42:39 | 2 | 1.342,00 |
| 27.05.25 20:42:28 | 3 | 1.342,00 |
| 27.05.25 20:41:45 | 1 | 1.342,00 |
| 27.05.25 20:40:43 | 1 | 1.346,50 |
| 27.05.25 20:39:15 | 5 | 1.338,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 20:34:58 | 3 | 1.320,00 |
| 27.05.25 20:31:35 | 1 | 1.338,00 |
| 27.05.25 20:28:52 | 2 | 1.316,00 |
| 27.05.25 20:20:50 | 7 | 1.316,00 |
| 27.05.25 20:19:57 | 1 | 1.325,00 |
| 27.05.25 20:18:32 | 7 | 1.316,00 |
| 27.05.25 20:17:13 | 2 | 1.316,00 |
| 27.05.25 20:15:33 | 5 | 1.316,50 |
| 27.05.25 20:13:05 | 1 | 1.330,00 |
| 27.05.25 20:12:31 | 1 | 1.333,00 |
| 27.05.25 20:09:42 | 2 | 1.340,50 |
| 27.05.25 20:08:36 | 1 | 1.341,00 |
| 27.05.25 20:07:31 | 4 | 1.341,00 |
| 27.05.25 20:05:56 | 7 | 1.347,50 |
| 27.05.25 20:05:38 | 37 | 1.347,50 |