FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 16:40:24 | 14 | 1.367,50 |
| 27.05.25 16:39:40 | 1 | 1.373,50 |
| 27.05.25 16:38:56 | 1 | 1.360,50 |
| 27.05.25 16:37:47 | 7 | 1.373,50 |
| 27.05.25 16:35:54 | 25 | 1.354,50 |
| 27.05.25 16:31:36 | 1 | 1.373,00 |
| 27.05.25 16:28:28 | 1 | 1.349,50 |
| 27.05.25 16:25:07 | 3 | 1.347,50 |
| 27.05.25 16:25:07 | 7 | 1.347,50 |
| 27.05.25 16:22:20 | 10 | 1.370,00 |
| 27.05.25 16:22:00 | 2 | 1.375,00 |
| 27.05.25 16:17:24 | 1 | 1.375,00 |
| 27.05.25 16:09:53 | 2 | 1.391,50 |
| 27.05.25 16:07:33 | 1 | 1.403,00 |
| 27.05.25 16:07:03 | 1 | 1.420,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 16:05:30 | 11 | 1.403,50 |
| 27.05.25 16:05:24 | 4 | 1.403,50 |
| 27.05.25 16:05:24 | 1 | 1.403,50 |
| 27.05.25 16:01:36 | 8 | 1.433,00 |
| 27.05.25 16:01:36 | 9 | 1.433,00 |
| 27.05.25 15:59:04 | 1 | 1.477,00 |
| 27.05.25 15:52:00 | 7 | 1.511,50 |
| 27.05.25 15:40:48 | 1 | 1.532,50 |
| 27.05.25 15:26:50 | 1 | 1.517,50 |
| 27.05.25 14:05:39 | 3 | 1.512,50 |
| 27.05.25 13:09:04 | 2 | 1.522,00 |
| 27.05.25 09:31:44 | 7 | 1.520,00 |
| 27.05.25 09:31:40 | 7 | 1.509,00 |
| 27.05.25 09:15:22 | 3 | 1.515,50 |
| 26.05.25 21:55:48 | 7 | 1.507,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 20:19:19 | 2 | 1.517,00 |
| 26.05.25 19:11:19 | 1 | 1.511,00 |
| 26.05.25 17:49:14 | 1 | 1.499,00 |
| 26.05.25 16:48:23 | 1 | 1.508,50 |
| 26.05.25 12:49:45 | 4 | 1.506,00 |
| 26.05.25 12:35:31 | 1 | 1.505,50 |
| 26.05.25 12:19:22 | 6 | 1.500,00 |
| 26.05.25 10:36:22 | 2 | 1.500,00 |
| 26.05.25 10:17:55 | 7 | 1.493,00 |
| 26.05.25 10:17:50 | 8 | 1.499,00 |
| 26.05.25 09:31:29 | 1 | 1.496,50 |
| 26.05.25 09:12:19 | 1 | 1.506,00 |
| 26.05.25 08:15:28 | 1 | 1.497,00 |
| 26.05.25 07:32:34 | 3 | 1.504,00 |
| 23.05.25 21:55:32 | 1 | 1.495,00 |