FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 12:35:37 | 10 | 1.331,00 |
| 28.05.25 12:34:08 | 4 | 1.325,50 |
| 28.05.25 12:27:39 | 4 | 1.330,50 |
| 28.05.25 12:27:39 | 6 | 1.330,50 |
| 28.05.25 12:17:50 | 2 | 1.330,50 |
| 28.05.25 12:11:26 | 3 | 1.322,50 |
| 28.05.25 11:57:16 | 4 | 1.330,50 |
| 28.05.25 11:57:16 | 4 | 1.331,00 |
| 28.05.25 11:39:01 | 2 | 1.332,50 |
| 28.05.25 11:23:39 | 5 | 1.324,00 |
| 28.05.25 11:19:37 | 5 | 1.324,50 |
| 28.05.25 11:11:59 | 5 | 1.324,50 |
| 28.05.25 11:06:30 | 8 | 1.324,50 |
| 28.05.25 11:05:29 | 1 | 1.334,50 |
| 28.05.25 10:46:01 | 1 | 1.330,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 10:43:19 | 8 | 1.327,50 |
| 28.05.25 10:42:59 | 8 | 1.325,50 |
| 28.05.25 10:42:56 | 8 | 1.325,50 |
| 28.05.25 10:42:48 | 8 | 1.325,50 |
| 28.05.25 10:34:28 | 7 | 1.322,00 |
| 28.05.25 10:34:24 | 7 | 1.322,00 |
| 28.05.25 10:32:44 | 3 | 1.322,00 |
| 28.05.25 10:32:35 | 5 | 1.322,00 |
| 28.05.25 10:29:56 | 8 | 1.320,00 |
| 28.05.25 10:29:40 | 28 | 1.313,00 |
| 28.05.25 10:29:13 | 79 | 1.300,00 |
| 28.05.25 10:28:54 | 8 | 1.325,00 |
| 28.05.25 10:21:54 | 1 | 1.335,00 |
| 28.05.25 10:21:46 | 5 | 1.335,00 |
| 28.05.25 10:21:28 | 8 | 1.334,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 10:15:13 | 1 | 1.332,50 |
| 28.05.25 09:55:59 | 2 | 1.333,00 |
| 28.05.25 09:31:19 | 1 | 1.330,50 |
| 28.05.25 09:15:47 | 5 | 1.336,00 |
| 28.05.25 09:04:14 | 2 | 1.337,50 |
| 28.05.25 09:00:34 | 5 | 1.330,50 |
| 28.05.25 09:00:20 | 5 | 1.329,50 |
| 28.05.25 08:40:46 | 1 | 1.322,50 |
| 28.05.25 08:31:15 | 3 | 1.332,00 |
| 28.05.25 08:23:23 | 8 | 1.333,50 |
| 28.05.25 08:23:23 | 3 | 1.333,50 |
| 28.05.25 08:14:57 | 8 | 1.328,50 |
| 28.05.25 08:14:37 | 22 | 1.320,00 |
| 28.05.25 08:14:29 | 8 | 1.331,50 |
| 28.05.25 08:14:27 | 8 | 1.338,00 |