FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 20:31:44 | 4 | 1.450,50 |
| 28.05.25 20:22:43 | 1 | 1.461,50 |
| 28.05.25 20:18:48 | 1 | 1.450,50 |
| 28.05.25 19:26:06 | 1 | 1.433,50 |
| 28.05.25 19:03:29 | 1 | 1.439,50 |
| 28.05.25 18:53:06 | 13 | 1.426,50 |
| 28.05.25 18:28:49 | 1 | 1.441,50 |
| 28.05.25 18:07:49 | 1 | 1.442,00 |
| 28.05.25 17:58:13 | 1 | 1.445,00 |
| 28.05.25 17:54:01 | 1 | 1.446,50 |
| 28.05.25 17:49:06 | 4 | 1.435,00 |
| 28.05.25 17:46:10 | 10 | 1.442,00 |
| 28.05.25 17:45:14 | 1 | 1.463,50 |
| 28.05.25 17:44:40 | 2 | 1.463,50 |
| 28.05.25 17:42:00 | 2 | 1.435,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 17:40:12 | 5 | 1.408,50 |
| 28.05.25 17:30:34 | 2 | 1.401,50 |
| 28.05.25 17:17:40 | 4 | 1.399,00 |
| 28.05.25 17:12:00 | 1 | 1.401,00 |
| 28.05.25 17:10:32 | 1 | 1.390,50 |
| 28.05.25 16:49:39 | 5 | 1.404,50 |
| 28.05.25 16:47:55 | 1 | 1.391,00 |
| 28.05.25 16:47:20 | 3 | 1.389,50 |
| 28.05.25 16:44:54 | 5 | 1.403,50 |
| 28.05.25 16:43:30 | 5 | 1.416,50 |
| 28.05.25 16:38:16 | 5 | 1.418,50 |
| 28.05.25 16:36:28 | 5 | 1.420,00 |
| 28.05.25 16:36:23 | 2 | 1.420,00 |
| 28.05.25 16:35:21 | 1 | 1.406,50 |
| 28.05.25 16:12:56 | 2 | 1.426,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 16:08:49 | 19 | 1.411,50 |
| 28.05.25 15:57:29 | 1 | 1.412,50 |
| 28.05.25 15:54:12 | 2 | 1.424,50 |
| 28.05.25 15:54:07 | 1 | 1.425,00 |
| 28.05.25 15:47:32 | 2 | 1.413,50 |
| 28.05.25 15:45:38 | 1 | 1.414,50 |
| 28.05.25 15:42:54 | 25 | 1.387,00 |
| 28.05.25 15:42:54 | 36 | 1.387,00 |
| 28.05.25 15:42:48 | 36 | 1.387,00 |
| 28.05.25 15:42:44 | 36 | 1.387,00 |
| 28.05.25 15:41:54 | 3 | 1.399,50 |
| 28.05.25 15:36:49 | 10 | 1.375,00 |
| 28.05.25 15:36:29 | 1 | 1.370,50 |
| 28.05.25 15:34:36 | 4 | 1.360,00 |
| 28.05.25 15:30:25 | 10 | 1.360,00 |