SGS S.A. NA SF 0,04
WKN A3D68K | ISIN CH1256740924 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:56:35 | - | 90,14 |
14:56:35 | - | 90,12 |
14:56:34 | - | 90,16 |
14:56:33 | - | 90,14 |
14:56:33 | - | 90,16 |
14:56:31 | - | 90,14 |
14:56:17 | - | 90,16 |
14:56:05 | - | 90,16 |
14:56:04 | - | 90,16 |
14:55:42 | - | 90,16 |
14:55:41 | - | 90,14 |
14:55:40 | - | 90,16 |
14:55:39 | - | 90,14 |
14:55:37 | - | 90,16 |
14:55:36 | - | 90,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:55:35 | - | 90,16 |
14:55:31 | - | 90,14 |
14:54:19 | - | 90,12 |
14:54:16 | - | 90,10 |
14:54:15 | - | 90,08 |
14:54:14 | - | 90,12 |
14:54:13 | - | 90,10 |
14:54:13 | - | 90,12 |
14:54:11 | - | 90,10 |
14:54:08 | - | 90,12 |
14:53:56 | - | 90,12 |
14:53:55 | - | 90,14 |
14:53:35 | - | 90,10 |
14:53:26 | - | 90,08 |
14:53:25 | - | 90,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:53:23 | - | 90,08 |
14:53:20 | - | 90,10 |
14:53:19 | - | 90,08 |
14:53:12 | - | 90,10 |
14:52:45 | - | 90,10 |
14:52:45 | - | 90,10 |
14:52:41 | - | 90,10 |
14:52:40 | - | 90,10 |
14:52:39 | - | 90,10 |
14:52:39 | - | 90,10 |
14:52:37 | - | 90,10 |
14:52:36 | - | 90,10 |
14:52:31 | - | 90,10 |
14:52:29 | - | 90,10 |
14:52:25 | - | 90,10 |