SGS N
WKN A3D68K | ISIN CH1256740924 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:27:59 | 24 | 95,14 |
| 09:26:39 | 10 | 95,10 |
| 09:26:39 | 149 | 95,10 |
| 09:26:39 | 15 | 95,10 |
| 09:26:39 | 34 | 95,10 |
| 09:26:21 | 7 | 95,08 |
| 09:26:21 | 270 | 95,08 |
| 09:26:21 | 10 | 95,08 |
| 09:26:21 | 49 | 95,08 |
| 09:25:58 | 30 | 95,10 |
| 09:25:58 | 48 | 95,10 |
| 09:25:53 | 95 | 95,14 |
| 09:25:53 | 5 | 95,14 |
| 09:23:39 | 10 | 95,16 |
| 09:23:39 | 318 | 95,16 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:21:30 | 10 | 95,18 |
| 09:20:39 | 124 | 95,14 |
| 09:20:39 | 47 | 95,14 |
| 09:20:33 | 10 | 95,14 |
| 09:20:33 | 17 | 95,12 |
| 09:20:33 | 94 | 95,12 |
| 09:19:48 | 40 | 95,10 |
| 09:19:48 | 90 | 95,10 |
| 09:19:48 | 124 | 95,10 |
| 09:19:31 | 16 | 95,18 |
| 09:17:45 | 100 | 95,16 |
| 09:13:52 | 10 | 95,12 |
| 09:13:52 | 70 | 95,12 |
| 09:13:52 | 46 | 95,12 |
| 09:13:20 | 39 | 95,18 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:13:20 | 47 | 95,18 |
| 09:13:20 | 10 | 95,16 |
| 09:13:20 | 117 | 95,16 |
| 09:13:20 | 124 | 95,16 |
| 09:13:20 | 48 | 95,16 |
| 09:12:38 | 7 | 95,14 |
| 09:10:39 | 50 | 95,16 |
| 09:10:38 | 151 | 95,20 |
| 09:10:21 | 47 | 95,22 |
| 09:09:28 | 177 | 95,16 |
| 09:09:28 | 31 | 95,16 |
| 09:09:28 | 345 | 95,16 |
| 09:09:28 | 376 | 95,16 |
| 09:09:28 | 10 | 95,16 |
| 09:09:28 | 46 | 95,16 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login