SGS S.A. NA SF 0,04
WKN A3D68K | ISIN CH1256740924 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:30:18 | 0 | 91,54 |
16:30:17 | 0 | 92,02 |
12:30:29 | 0 | 92,10 |
09:30:10 | 0 | 92,18 |
08:11:45 | 0 | 91,76 |
27.05.25 19:30:20 | 0 | 91,66 |
27.05.25 16:30:21 | 0 | 92,58 |
27.05.25 12:30:20 | 0 | 92,50 |
27.05.25 09:30:22 | 0 | 92,68 |
27.05.25 08:11:45 | 0 | 92,56 |
26.05.25 19:30:09 | 0 | 92,34 |
26.05.25 16:30:21 | 0 | 92,62 |
26.05.25 12:30:16 | 0 | 92,66 |
26.05.25 09:30:25 | 0 | 92,34 |
26.05.25 08:12:05 | 0 | 93,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 19:30:19 | 0 | 92,30 |
23.05.25 16:30:25 | 0 | 91,44 |
23.05.25 12:30:25 | 0 | 92,26 |
23.05.25 09:30:21 | 0 | 92,28 |
23.05.25 08:12:09 | 0 | 91,12 |
22.05.25 19:30:20 | 0 | 91,08 |
22.05.25 16:30:19 | 0 | 91,38 |
22.05.25 12:30:18 | 0 | 91,92 |
22.05.25 09:30:18 | 0 | 92,36 |
22.05.25 08:12:09 | 0 | 92,22 |
21.05.25 19:30:27 | 0 | 91,76 |
21.05.25 16:30:10 | 0 | 93,14 |
21.05.25 12:30:09 | 0 | 93,40 |
21.05.25 09:30:15 | 0 | 93,70 |
21.05.25 08:12:02 | 0 | 93,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 19:30:20 | 0 | 93,28 |
20.05.25 16:30:18 | 0 | 93,42 |
20.05.25 12:30:15 | 0 | 93,50 |
20.05.25 09:30:11 | 0 | 93,30 |
20.05.25 08:12:07 | 0 | 93,88 |
19.05.25 19:30:22 | 0 | 93,84 |
19.05.25 16:30:17 | 0 | 93,14 |
19.05.25 12:30:27 | 0 | 92,80 |
19.05.25 09:30:12 | 0 | 92,98 |
19.05.25 08:11:57 | 0 | 93,42 |
16.05.25 19:30:28 | 0 | 92,96 |
16.05.25 16:30:19 | 0 | 92,84 |
16.05.25 12:30:11 | 0 | 93,40 |
16.05.25 09:30:18 | 0 | 93,52 |
16.05.25 08:11:43 | 0 | 92,78 |