SGS S.A. NA SF 0,04
WKN A3D68K | ISIN CH1256740924 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 22:59:06 | - | 89,280 |
11.07.25 22:52:56 | - | 89,240 |
11.07.25 22:51:36 | - | 89,280 |
11.07.25 22:39:16 | - | 89,240 |
11.07.25 22:29:19 | - | 89,280 |
11.07.25 22:00:03 | - | 89,240 |
11.07.25 21:59:27 | - | 89,220 |
11.07.25 21:59:11 | - | 89,180 |
11.07.25 21:56:56 | - | 89,220 |
11.07.25 21:56:56 | - | 89,220 |
11.07.25 21:56:46 | - | 89,240 |
11.07.25 21:55:02 | - | 89,220 |
11.07.25 21:53:06 | - | 89,240 |
11.07.25 21:53:06 | - | 89,240 |
11.07.25 21:53:06 | - | 89,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 21:53:00 | - | 89,200 |
11.07.25 21:51:01 | - | 89,240 |
11.07.25 21:45:23 | - | 89,260 |
11.07.25 21:42:56 | - | 89,240 |
11.07.25 21:09:06 | - | 89,260 |
11.07.25 21:04:03 | - | 89,220 |
11.07.25 20:46:36 | - | 89,260 |
11.07.25 20:46:29 | - | 89,300 |
11.07.25 20:46:11 | - | 89,260 |
11.07.25 20:44:57 | - | 89,300 |
11.07.25 20:44:34 | - | 89,240 |
11.07.25 20:44:34 | - | 89,240 |
11.07.25 20:43:06 | - | 89,280 |
11.07.25 20:42:29 | - | 89,240 |
11.07.25 20:42:08 | - | 89,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 20:40:41 | - | 89,240 |
11.07.25 20:40:41 | - | 89,240 |
11.07.25 20:40:41 | - | 89,240 |
11.07.25 20:40:17 | - | 89,260 |
11.07.25 20:36:10 | - | 89,260 |
11.07.25 20:35:09 | - | 89,220 |
11.07.25 20:30:06 | - | 89,260 |
11.07.25 20:28:37 | - | 89,240 |
11.07.25 20:03:46 | - | 89,260 |
11.07.25 19:56:02 | - | 89,220 |
11.07.25 19:55:16 | - | 89,260 |
11.07.25 19:52:21 | - | 89,240 |
11.07.25 19:51:14 | - | 89,200 |
11.07.25 19:48:41 | - | 89,240 |
11.07.25 19:48:41 | - | 89,240 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login