SGS S.A. NA SF 0,04
WKN A3D68K | ISIN CH1256740924 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:55:36 | - | 81,380 |
17.05.24 21:54:51 | - | 81,380 |
17.05.24 21:54:35 | - | 81,370 |
17.05.24 21:52:30 | - | 81,380 |
17.05.24 21:52:30 | - | 81,380 |
17.05.24 21:52:28 | - | 81,380 |
17.05.24 21:52:28 | - | 81,380 |
17.05.24 21:52:27 | - | 81,380 |
17.05.24 21:51:45 | - | 81,370 |
17.05.24 21:51:09 | - | 81,400 |
17.05.24 21:49:35 | - | 81,370 |
17.05.24 21:49:09 | - | 81,400 |
17.05.24 21:49:09 | - | 81,400 |
17.05.24 21:44:48 | - | 81,370 |
17.05.24 21:44:29 | - | 81,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:44:25 | - | 81,350 |
17.05.24 21:44:20 | - | 81,380 |
17.05.24 21:44:20 | - | 81,380 |
17.05.24 21:44:08 | - | 81,370 |
17.05.24 21:44:07 | - | 81,380 |
17.05.24 21:44:02 | - | 81,370 |
17.05.24 21:43:53 | - | 81,380 |
17.05.24 21:43:45 | - | 81,370 |
17.05.24 21:43:29 | - | 81,400 |
17.05.24 21:39:15 | - | 81,370 |
17.05.24 21:39:15 | - | 81,370 |
17.05.24 21:39:15 | - | 81,370 |
17.05.24 21:39:15 | - | 81,370 |
17.05.24 21:31:42 | - | 81,380 |
17.05.24 21:31:35 | - | 81,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:31:30 | - | 81,380 |
17.05.24 21:31:25 | - | 81,370 |
17.05.24 21:30:10 | - | 81,380 |
17.05.24 21:30:05 | - | 81,370 |
17.05.24 21:28:55 | - | 81,380 |
17.05.24 21:28:45 | - | 81,370 |
17.05.24 21:27:58 | - | 81,380 |
17.05.24 21:27:58 | - | 81,380 |
17.05.24 21:27:25 | - | 81,370 |
17.05.24 21:21:21 | - | 81,400 |
17.05.24 21:15:05 | - | 81,370 |
17.05.24 21:14:57 | - | 81,400 |
17.05.24 21:08:31 | - | 81,370 |
17.05.24 21:08:31 | - | 81,370 |
17.05.24 21:07:15 | - | 81,360 |