SGS S.A. NA SF 0,04
WKN A3D68K | ISIN CH1256740924 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 08:03:47 | 0 | 91,3800 |
22.05.25 08:03:49 | 0 | 92,5000 |
21.05.25 08:02:19 | 0 | 93,8800 |
20.05.25 08:01:34 | 0 | 93,8000 |
19.05.25 08:08:22 | 0 | 93,2800 |
16.05.25 08:05:26 | 0 | 92,8600 |
15.05.25 08:03:02 | 0 | 90,3600 |
14.05.25 08:04:18 | 0 | 90,1600 |
13.05.25 08:02:16 | 0 | 89,7000 |
12.05.25 08:07:20 | 0 | 90,1000 |
09.05.25 08:05:26 | 0 | 89,2600 |
08.05.25 08:03:42 | 0 | 88,0600 |
07.05.25 08:09:46 | 0 | 87,5000 |
06.05.25 15:03:25 | 125 | 87,8200 |
06.05.25 08:01:45 | 0 | 87,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 10:42:07 | 7 | 87,7400 |
05.05.25 08:11:08 | 0 | 87,1200 |
02.05.25 10:57:48 | 25 | 87,0400 |
02.05.25 08:07:44 | 0 | 86,2000 |
Keine Daten verfügbar