SGS S.A. NA SF 0,04
WKN A3D68K | ISIN CH1256740924 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:43:48 | 0 | 97,920 |
| 22:13:29 | 0 | 97,920 |
| 21:43:32 | 0 | 97,920 |
| 21:14:32 | 0 | 97,920 |
| 20:43:37 | 0 | 97,920 |
| 20:13:30 | 0 | 97,880 |
| 19:43:01 | 0 | 97,880 |
| 19:14:14 | 0 | 97,880 |
| 18:44:15 | 0 | 97,880 |
| 18:13:55 | 0 | 97,880 |
| 17:43:32 | 0 | 97,880 |
| 17:13:05 | 0 | 97,840 |
| 16:43:00 | 0 | 97,680 |
| 16:13:03 | 0 | 97,880 |
| 15:43:18 | 0 | 97,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:13:48 | 0 | 97,940 |
| 14:43:32 | 0 | 97,860 |
| 14:13:53 | 0 | 98,100 |
| 13:43:45 | 0 | 98,220 |
| 13:14:16 | 0 | 98,140 |
| 12:43:42 | 0 | 98,000 |
| 12:14:04 | 0 | 98,060 |
| 11:43:02 | 0 | 98,060 |
| 11:13:08 | 0 | 98,080 |
| 10:43:10 | 0 | 97,880 |
| 10:13:53 | 0 | 98,060 |
| 09:43:47 | 0 | 98,640 |
| 09:14:05 | 0 | 98,660 |
| 09:08:05 | 20 | 98,000 |
| 08:44:30 | 0 | 97,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:30:15 | 0 | 95,900 |
| 22.10.25 22:43:07 | 0 | 95,880 |
| 22.10.25 22:14:18 | 0 | 95,880 |
| 22.10.25 21:43:20 | 0 | 95,880 |
| 22.10.25 21:13:29 | 0 | 95,860 |
| 22.10.25 20:43:23 | 0 | 95,860 |
| 22.10.25 20:13:01 | 0 | 95,860 |
| 22.10.25 19:43:59 | 0 | 95,860 |
| 22.10.25 19:14:17 | 0 | 96,240 |
| 22.10.25 18:44:04 | 0 | 96,300 |
| 22.10.25 18:14:16 | 0 | 96,440 |
| 22.10.25 17:43:46 | 0 | 96,460 |
| 22.10.25 17:13:34 | 0 | 96,460 |
| 22.10.25 16:43:24 | 0 | 96,600 |
| 22.10.25 16:13:06 | 0 | 96,340 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login