SGS S.A. NA SF 0,04
WKN A3D68K | ISIN CH1256740924 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:43:04 | 0 | 89,660 |
22:13:28 | 0 | 89,660 |
21:43:06 | 0 | 89,660 |
21:13:28 | 0 | 89,620 |
20:43:46 | 0 | 89,600 |
20:13:33 | 0 | 89,600 |
19:43:43 | 0 | 89,580 |
19:14:03 | 0 | 89,580 |
18:43:07 | 0 | 89,580 |
18:13:50 | 0 | 89,400 |
17:43:19 | 0 | 89,400 |
17:13:11 | 0 | 89,400 |
16:44:28 | 0 | 89,400 |
16:14:26 | 0 | 89,420 |
15:44:14 | 0 | 89,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:14:26 | 0 | 89,320 |
14:43:42 | 0 | 89,220 |
14:13:29 | 0 | 89,260 |
13:43:38 | 0 | 89,240 |
13:14:03 | 0 | 89,280 |
12:44:04 | 0 | 89,120 |
12:13:17 | 0 | 89,080 |
11:43:02 | 0 | 89,040 |
11:13:17 | 0 | 88,940 |
10:43:11 | 0 | 88,740 |
10:14:11 | 0 | 88,720 |
09:43:05 | 0 | 88,780 |
09:14:11 | 0 | 88,920 |
08:44:03 | 0 | 88,940 |
07:30:10 | 0 | 88,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 22:43:52 | 0 | 88,840 |
01.10.25 22:14:20 | 0 | 88,840 |
01.10.25 21:43:01 | 0 | 88,840 |
01.10.25 21:13:01 | 0 | 88,820 |
01.10.25 20:43:08 | 0 | 88,800 |
01.10.25 20:13:23 | 0 | 88,800 |
01.10.25 19:44:09 | 0 | 88,780 |
01.10.25 19:14:06 | 0 | 88,720 |
01.10.25 18:43:56 | 0 | 88,700 |
01.10.25 18:14:06 | 0 | 88,700 |
01.10.25 17:44:00 | 0 | 88,680 |
01.10.25 17:13:35 | 0 | 88,680 |
01.10.25 16:43:39 | 0 | 88,580 |
01.10.25 16:13:14 | 0 | 88,580 |
01.10.25 15:43:38 | 0 | 88,720 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login