SGS S.A. NA SF 0,04
WKN A3D68K | ISIN CH1256740924 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 20:22:19 | 18 | 98,30 |
| 23.10.25 20:22:09 | 32 | 98,30 |
| 23.10.25 10:59:27 | 5 | 97,92 |
| 23.10.25 09:16:41 | 1 | 98,66 |
| 23.10.25 09:15:36 | 10 | 99,00 |
| 23.10.25 08:05:28 | 20 | 96,34 |
| 23.10.25 08:00:52 | 6 | 96,36 |
| 22.10.25 16:06:10 | 2 | 96,28 |
| 21.10.25 20:40:10 | 11 | 95,14 |
| 21.10.25 13:04:52 | 1 | 95,14 |
| 20.10.25 08:42:51 | 47 | 96,56 |
| 20.10.25 08:42:19 | 33 | 95,66 |
| 20.10.25 08:00:31 | 1 | 95,62 |
| 17.10.25 17:00:17 | 3 | 94,16 |
| 17.10.25 17:00:01 | 2 | 94,20 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.25 11:31:08 | 19 | 94,22 |
| 17.10.25 10:52:02 | 34 | 94,16 |
| 17.10.25 10:52:02 | 53 | 94,16 |
| 17.10.25 10:51:49 | 53 | 94,18 |
| 17.10.25 09:31:13 | 1 | 93,98 |
| 16.10.25 12:40:36 | 2 | 94,08 |
| 15.10.25 19:08:33 | 16 | 93,38 |
| 15.10.25 18:33:41 | 34 | 93,38 |
| 15.10.25 09:31:18 | 1 | 93,28 |
| 14.10.25 14:26:04 | 1 | 92,12 |
| 14.10.25 13:08:18 | 5 | 92,34 |
| 14.10.25 08:00:32 | 2 | 91,84 |
| 13.10.25 19:36:35 | 10 | 92,38 |
| 10.10.25 14:23:20 | 5 | 93,06 |
| 10.10.25 13:33:25 | 2 | 93,02 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.10.25 11:44:48 | 4 | 93,16 |
| 10.10.25 11:44:43 | 53 | 93,16 |
| 10.10.25 11:44:39 | 53 | 93,16 |
| 09.10.25 17:19:38 | 1 | 92,38 |
| 09.10.25 16:17:40 | 30 | 92,70 |
| 09.10.25 14:51:13 | 30 | 92,66 |
| 09.10.25 09:31:24 | 1 | 93,70 |
| 09.10.25 09:05:36 | 7 | 93,58 |
| 09.10.25 09:05:29 | 53 | 93,58 |
| 08.10.25 21:43:15 | 16 | 92,86 |
| 08.10.25 21:43:00 | 34 | 92,52 |
| 07.10.25 16:29:19 | 6 | 91,44 |
| 07.10.25 16:28:51 | 54 | 91,46 |
| 07.10.25 09:30:21 | 2 | 91,06 |
| 06.10.25 13:48:52 | 22 | 91,04 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login