SGS S.A. NA SF 0,04
WKN A3D68K | ISIN CH1256740924 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:25:24 | - | 89,74 |
15:25:23 | - | 89,72 |
15:25:23 | - | 89,72 |
15:25:22 | - | 89,68 |
15:25:21 | - | 89,70 |
15:25:20 | - | 89,68 |
15:25:19 | - | 89,70 |
15:25:19 | - | 89,68 |
15:25:19 | - | 89,70 |
15:25:18 | - | 89,68 |
15:25:16 | - | 89,70 |
15:25:13 | - | 89,70 |
15:25:13 | - | 89,68 |
15:24:42 | - | 89,70 |
15:24:41 | - | 89,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:24:40 | - | 89,70 |
15:24:37 | - | 89,68 |
15:24:10 | - | 89,70 |
15:24:03 | - | 89,72 |
15:23:48 | - | 89,70 |
15:23:10 | - | 89,72 |
15:23:09 | - | 89,72 |
15:23:08 | - | 89,70 |
15:22:57 | - | 89,70 |
15:22:56 | - | 89,72 |
15:22:51 | - | 89,72 |
15:22:42 | - | 89,72 |
15:22:41 | - | 89,72 |
15:22:40 | - | 89,72 |
15:22:38 | - | 89,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:22:35 | - | 89,72 |
15:22:27 | - | 89,72 |
15:22:24 | - | 89,74 |
15:22:23 | - | 89,74 |
15:22:22 | - | 89,74 |
15:22:21 | - | 89,78 |
15:20:46 | - | 89,82 |
15:20:45 | - | 89,80 |
15:20:40 | - | 89,84 |
15:20:18 | - | 89,84 |
15:20:18 | - | 89,84 |
15:20:17 | - | 89,84 |
15:20:17 | - | 89,82 |
15:20:02 | - | 89,86 |
15:19:51 | - | 89,86 |