SGS S.A. NA SF 0,04
WKN A3D68K | ISIN CH1256740924 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:17:21 | - | 89,96 |
15:17:20 | - | 89,96 |
15:17:20 | - | 89,96 |
15:17:19 | - | 89,96 |
15:17:17 | - | 89,96 |
15:17:16 | - | 89,96 |
15:17:15 | - | 89,96 |
15:17:14 | - | 89,96 |
15:17:00 | - | 89,96 |
15:16:59 | - | 89,96 |
15:16:58 | - | 89,96 |
15:16:58 | - | 89,96 |
15:16:57 | - | 89,96 |
15:16:54 | - | 89,96 |
15:16:53 | - | 89,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:16:51 | - | 89,98 |
15:16:50 | - | 89,98 |
15:16:49 | - | 89,98 |
15:16:48 | - | 89,98 |
15:16:47 | - | 89,98 |
15:16:47 | - | 89,98 |
15:16:44 | - | 89,98 |
15:16:43 | - | 89,98 |
15:16:42 | - | 89,98 |
15:16:37 | - | 89,98 |
15:16:37 | - | 89,98 |
15:16:37 | - | 89,96 |
15:16:36 | - | 89,96 |
15:16:35 | - | 90,02 |
15:16:34 | - | 90,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:16:33 | - | 90,02 |
15:16:33 | - | 90,00 |
15:16:25 | - | 90,02 |
15:16:23 | - | 90,04 |
15:16:22 | - | 90,02 |
15:16:17 | - | 90,04 |
15:16:16 | - | 90,02 |
15:16:15 | - | 90,04 |
15:16:15 | - | 90,02 |
15:16:13 | - | 90,04 |
15:16:06 | - | 90,02 |
15:15:45 | - | 90,00 |
15:15:44 | - | 90,00 |
15:15:18 | - | 90,00 |
15:15:17 | - | 90,00 |