SGS S.A. NA SF 0,04
WKN A3D68K | ISIN CH1256740924 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:37:14 | - | 90,46 |
14:37:13 | - | 90,44 |
14:36:57 | - | 90,48 |
14:36:57 | - | 90,48 |
14:36:57 | - | 90,46 |
14:36:05 | - | 90,46 |
14:36:05 | - | 90,48 |
14:36:04 | - | 90,48 |
14:36:04 | - | 90,48 |
14:36:03 | - | 90,46 |
14:36:02 | - | 90,48 |
14:36:02 | - | 90,46 |
14:36:02 | - | 90,44 |
14:36:00 | - | 90,46 |
14:35:52 | - | 90,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:35:51 | - | 90,44 |
14:35:51 | - | 90,44 |
14:35:50 | - | 90,44 |
14:35:49 | - | 90,46 |
14:35:49 | - | 90,44 |
14:35:48 | - | 90,46 |
14:35:47 | - | 90,44 |
14:35:47 | - | 90,46 |
14:35:45 | - | 90,44 |
14:35:43 | - | 90,42 |
14:35:27 | - | 90,40 |
14:35:18 | - | 90,38 |
14:35:16 | - | 90,40 |
14:34:59 | - | 90,38 |
14:34:58 | - | 90,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:34:51 | - | 90,38 |
14:34:51 | - | 90,38 |
14:34:49 | - | 90,38 |
14:34:46 | - | 90,38 |
14:34:45 | - | 90,38 |
14:34:43 | - | 90,38 |
14:34:21 | - | 90,44 |
14:34:11 | - | 90,44 |
14:34:11 | - | 90,42 |
14:34:06 | - | 90,42 |
14:34:06 | - | 90,40 |
14:34:06 | - | 90,40 |
14:34:01 | - | 90,40 |
14:33:36 | - | 90,38 |
14:33:33 | - | 90,36 |