SGS S.A. NA SF 0,04
WKN A3D68K | ISIN CH1256740924 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 15:07:23 | - | 90,00 |
12.05.25 15:07:23 | - | 90,02 |
12.05.25 15:07:20 | - | 90,00 |
12.05.25 15:07:20 | - | 90,02 |
12.05.25 15:07:16 | - | 90,00 |
12.05.25 15:07:16 | - | 90,02 |
12.05.25 15:07:13 | - | 90,06 |
12.05.25 15:07:13 | - | 90,04 |
12.05.25 15:07:13 | - | 90,06 |
12.05.25 15:07:11 | - | 90,06 |
12.05.25 15:07:11 | - | 90,04 |
12.05.25 15:07:10 | - | 90,04 |
12.05.25 15:07:08 | - | 90,06 |
12.05.25 15:07:07 | - | 90,08 |
12.05.25 15:07:07 | - | 90,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 15:07:06 | - | 90,08 |
12.05.25 15:07:06 | - | 90,08 |
12.05.25 15:07:06 | - | 90,06 |
12.05.25 15:07:03 | - | 90,06 |
12.05.25 15:07:03 | - | 90,08 |
12.05.25 15:07:03 | - | 90,10 |
12.05.25 15:07:02 | - | 90,10 |
12.05.25 15:07:02 | - | 90,10 |
12.05.25 15:06:14 | - | 90,06 |
12.05.25 15:05:41 | - | 90,04 |
12.05.25 15:05:36 | - | 90,06 |
12.05.25 15:05:31 | - | 90,08 |
12.05.25 15:05:31 | - | 90,06 |
12.05.25 15:05:30 | - | 90,08 |
12.05.25 15:05:29 | - | 90,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 15:05:28 | - | 90,08 |
12.05.25 15:05:28 | - | 90,06 |
12.05.25 15:05:08 | - | 90,08 |
12.05.25 15:05:07 | - | 90,06 |
12.05.25 15:04:26 | - | 90,08 |
12.05.25 15:04:23 | - | 90,08 |
12.05.25 15:04:20 | - | 90,10 |
12.05.25 15:04:20 | - | 90,12 |
12.05.25 15:04:20 | - | 90,12 |
12.05.25 15:04:15 | - | 90,12 |
12.05.25 15:02:08 | - | 90,14 |
12.05.25 15:02:07 | - | 90,12 |
12.05.25 15:02:02 | - | 90,12 |
12.05.25 15:02:01 | - | 90,12 |
12.05.25 15:02:01 | - | 90,12 |