SGS S.A. NA SF 0,04
WKN A3D68K | ISIN CH1256740924 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:43:23 | - | 90,42 |
14:43:23 | - | 90,40 |
14:43:17 | - | 90,42 |
14:43:14 | - | 90,40 |
14:43:04 | - | 90,40 |
14:43:03 | - | 90,38 |
14:43:03 | - | 90,38 |
14:43:03 | - | 90,38 |
14:42:45 | - | 90,38 |
14:42:35 | - | 90,36 |
14:42:35 | - | 90,36 |
14:42:34 | - | 90,34 |
14:42:15 | - | 90,34 |
14:41:57 | - | 90,32 |
14:41:56 | - | 90,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:41:54 | - | 90,32 |
14:41:52 | - | 90,34 |
14:41:51 | - | 90,32 |
14:41:49 | - | 90,34 |
14:41:41 | - | 90,32 |
14:41:39 | - | 90,34 |
14:41:37 | - | 90,32 |
14:41:35 | - | 90,34 |
14:41:34 | - | 90,34 |
14:41:31 | - | 90,34 |
14:41:30 | - | 90,32 |
14:41:26 | - | 90,30 |
14:41:25 | - | 90,32 |
14:41:14 | - | 90,32 |
14:41:14 | - | 90,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:41:06 | - | 90,32 |
14:40:35 | - | 90,30 |
14:40:35 | - | 90,28 |
14:40:35 | - | 90,28 |
14:40:30 | - | 90,28 |
14:40:30 | - | 90,26 |
14:40:29 | - | 90,34 |
14:40:29 | - | 90,34 |
14:40:26 | - | 90,36 |
14:40:26 | - | 90,36 |
14:40:13 | - | 90,36 |
14:40:11 | - | 90,38 |
14:40:10 | - | 90,36 |
14:40:09 | - | 90,38 |
14:40:09 | - | 90,36 |