SGS S.A. NA SF 0,04
WKN A3D68K | ISIN CH1256740924 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:35:30 | - | 87,78 |
16:35:28 | - | 87,79 |
16:35:26 | - | 87,78 |
16:35:25 | - | 87,79 |
16:35:24 | - | 87,79 |
16:35:24 | - | 87,79 |
16:35:22 | - | 87,79 |
16:35:21 | - | 87,78 |
16:35:20 | - | 87,79 |
16:35:17 | - | 87,79 |
16:35:15 | - | 87,79 |
16:35:14 | - | 87,79 |
16:35:13 | - | 87,79 |
16:35:01 | - | 87,78 |
16:34:57 | - | 87,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:34:57 | - | 87,77 |
16:34:57 | - | 87,78 |
16:34:56 | - | 87,77 |
16:34:50 | - | 87,78 |
16:34:48 | - | 87,78 |
16:34:46 | - | 87,77 |
16:34:45 | - | 87,78 |
16:34:39 | - | 87,77 |
16:34:38 | - | 87,78 |
16:34:28 | - | 87,77 |
16:34:25 | - | 87,75 |
16:34:25 | - | 87,75 |
16:34:23 | - | 87,74 |
16:34:20 | - | 87,75 |
16:34:09 | - | 87,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:34:08 | - | 87,78 |
16:34:05 | - | 87,77 |
16:34:03 | - | 87,77 |
16:33:57 | - | 87,77 |
16:33:56 | - | 87,77 |
16:33:53 | - | 87,76 |
16:33:53 | - | 87,77 |
16:33:48 | - | 87,79 |
16:33:46 | - | 87,81 |
16:33:45 | - | 87,81 |
16:33:45 | - | 87,81 |
16:33:42 | - | 87,83 |
16:33:41 | - | 87,83 |
16:33:39 | - | 87,83 |
16:33:38 | - | 87,83 |