SGS S.A. NA SF 0,04
WKN A3D68K | ISIN CH1256740924 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:41:37 | - | 87,66 |
16:41:33 | - | 87,67 |
16:41:30 | - | 87,66 |
16:41:16 | - | 87,64 |
16:41:14 | - | 87,62 |
16:41:07 | - | 87,75 |
16:41:06 | - | 87,75 |
16:40:50 | - | 87,75 |
16:40:49 | - | 87,76 |
16:40:29 | - | 87,75 |
16:40:20 | - | 87,74 |
16:40:16 | - | 87,75 |
16:40:15 | - | 87,74 |
16:40:13 | - | 87,75 |
16:40:13 | - | 87,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:40:08 | - | 87,75 |
16:40:06 | - | 87,75 |
16:40:06 | - | 87,75 |
16:40:05 | - | 87,75 |
16:40:05 | - | 87,75 |
16:40:04 | - | 87,75 |
16:40:03 | - | 87,75 |
16:40:02 | - | 87,75 |
16:40:01 | - | 87,74 |
16:40:00 | - | 87,75 |
16:39:54 | - | 87,74 |
16:39:53 | - | 87,77 |
16:39:51 | - | 87,77 |
16:39:50 | - | 87,77 |
16:39:49 | - | 87,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:39:48 | - | 87,77 |
16:39:46 | - | 87,77 |
16:39:46 | - | 87,77 |
16:39:45 | - | 87,76 |
16:39:43 | - | 87,77 |
16:39:41 | - | 87,75 |
16:39:40 | - | 87,75 |
16:39:37 | - | 87,75 |
16:39:36 | - | 87,75 |
16:39:36 | - | 87,75 |
16:39:34 | - | 87,75 |
16:39:34 | - | 87,75 |
16:39:33 | - | 87,74 |
16:39:32 | - | 87,75 |
16:39:25 | - | 87,76 |