SGS S.A. NA SF 0,04
WKN A3D68K | ISIN CH1256740924 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:45:16 | - | 87,73 |
16:45:15 | - | 87,73 |
16:45:14 | - | 87,73 |
16:45:08 | - | 87,73 |
16:45:06 | - | 87,73 |
16:45:05 | - | 87,72 |
16:45:03 | - | 87,73 |
16:45:00 | - | 87,70 |
16:44:57 | - | 87,70 |
16:44:55 | - | 87,70 |
16:44:52 | - | 87,70 |
16:44:51 | - | 87,68 |
16:44:49 | - | 87,68 |
16:44:47 | - | 87,68 |
16:44:45 | - | 87,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:44:42 | - | 87,67 |
16:44:40 | - | 87,68 |
16:44:39 | - | 87,67 |
16:44:39 | - | 87,69 |
16:44:33 | - | 87,70 |
16:44:32 | - | 87,70 |
16:44:31 | - | 87,70 |
16:44:30 | - | 87,70 |
16:44:27 | - | 87,70 |
16:44:26 | - | 87,69 |
16:44:25 | - | 87,70 |
16:44:22 | - | 87,69 |
16:44:16 | - | 87,69 |
16:44:16 | - | 87,68 |
16:44:11 | - | 87,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:44:09 | - | 87,68 |
16:43:54 | - | 87,66 |
16:43:52 | - | 87,64 |
16:43:37 | - | 87,66 |
16:43:36 | - | 87,67 |
16:43:33 | - | 87,66 |
16:43:32 | - | 87,67 |
16:43:30 | - | 87,66 |
16:43:29 | - | 87,67 |
16:43:28 | - | 87,66 |
16:43:26 | - | 87,67 |
16:43:26 | - | 87,66 |
16:43:25 | - | 87,67 |
16:43:24 | - | 87,67 |
16:43:23 | - | 87,67 |