SGS S.A. NA SF 0,04
WKN A3D68K | ISIN CH1256740924 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:39:46 | - | 87,77 |
16:39:45 | - | 87,76 |
16:39:43 | - | 87,77 |
16:39:41 | - | 87,75 |
16:39:40 | - | 87,75 |
16:39:37 | - | 87,75 |
16:39:36 | - | 87,75 |
16:39:36 | - | 87,75 |
16:39:34 | - | 87,75 |
16:39:34 | - | 87,75 |
16:39:33 | - | 87,74 |
16:39:32 | - | 87,75 |
16:39:25 | - | 87,76 |
16:39:24 | - | 87,76 |
16:39:21 | - | 87,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:39:20 | - | 87,76 |
16:39:19 | - | 87,76 |
16:39:17 | - | 87,75 |
16:39:16 | - | 87,76 |
16:39:16 | - | 87,74 |
16:39:15 | - | 87,75 |
16:39:14 | - | 87,74 |
16:39:12 | - | 87,75 |
16:39:01 | - | 87,74 |
16:39:01 | - | 87,75 |
16:38:58 | - | 87,74 |
16:38:57 | - | 87,75 |
16:38:57 | - | 87,75 |
16:38:51 | - | 87,75 |
16:38:42 | - | 87,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:38:41 | - | 87,80 |
16:38:24 | - | 87,79 |
16:38:17 | - | 87,77 |
16:38:10 | - | 87,78 |
16:38:09 | - | 87,76 |
16:38:05 | - | 87,75 |
16:38:04 | - | 87,76 |
16:38:00 | - | 87,75 |
16:37:58 | - | 87,75 |
16:37:50 | - | 87,75 |
16:37:49 | - | 87,78 |
16:37:36 | - | 87,77 |
16:37:35 | - | 87,78 |
16:37:34 | - | 87,78 |
16:37:33 | - | 87,78 |