SGS S.A. NA SF 0,04
WKN A3D68K | ISIN CH1256740924 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:56:20 | - | 87,75 |
11:56:19 | - | 87,75 |
11:56:18 | - | 87,75 |
11:56:11 | - | 87,75 |
11:56:10 | - | 87,75 |
11:56:01 | - | 87,75 |
11:56:00 | - | 87,76 |
11:56:00 | - | 87,75 |
11:55:59 | - | 87,76 |
11:55:57 | - | 87,76 |
11:55:56 | - | 87,76 |
11:55:52 | - | 87,75 |
11:55:50 | - | 87,80 |
11:55:49 | - | 87,80 |
11:55:42 | - | 87,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:55:41 | - | 87,78 |
11:55:41 | - | 87,78 |
11:55:33 | - | 87,78 |
11:55:32 | - | 87,78 |
11:55:32 | - | 87,78 |
11:55:28 | - | 87,78 |
11:55:27 | - | 87,75 |
11:55:26 | - | 87,75 |
11:55:25 | - | 87,76 |
11:55:24 | - | 87,76 |
11:55:22 | - | 87,76 |
11:55:22 | - | 87,74 |
11:55:15 | - | 87,73 |
11:55:15 | - | 87,74 |
11:55:03 | - | 87,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:55:00 | - | 87,74 |
11:54:58 | - | 87,74 |
11:54:56 | - | 87,74 |
11:54:54 | - | 87,74 |
11:54:52 | - | 87,74 |
11:54:49 | - | 87,73 |
11:54:42 | - | 87,73 |
11:54:38 | - | 87,71 |
11:54:36 | - | 87,71 |
11:54:10 | - | 87,70 |
11:54:06 | - | 87,70 |
11:54:02 | - | 87,69 |
11:54:01 | - | 87,70 |
11:53:25 | - | 87,69 |
11:53:23 | - | 87,70 |