SGS S.A. NA SF 0,04
WKN A3D68K | ISIN CH1256740924 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:42:13 | - | 87,68 |
16:42:12 | - | 87,68 |
16:42:12 | - | 87,67 |
16:42:11 | - | 87,68 |
16:42:10 | - | 87,68 |
16:42:07 | - | 87,68 |
16:42:07 | - | 87,68 |
16:42:05 | - | 87,68 |
16:42:04 | - | 87,68 |
16:41:56 | - | 87,67 |
16:41:49 | - | 87,69 |
16:41:48 | - | 87,70 |
16:41:48 | - | 87,69 |
16:41:46 | - | 87,70 |
16:41:41 | - | 87,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:41:40 | - | 87,69 |
16:41:38 | - | 87,67 |
16:41:37 | - | 87,66 |
16:41:33 | - | 87,67 |
16:41:30 | - | 87,66 |
16:41:16 | - | 87,64 |
16:41:14 | - | 87,62 |
16:41:07 | - | 87,75 |
16:41:06 | - | 87,75 |
16:40:50 | - | 87,75 |
16:40:49 | - | 87,76 |
16:40:29 | - | 87,75 |
16:40:20 | - | 87,74 |
16:40:16 | - | 87,75 |
16:40:15 | - | 87,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:40:13 | - | 87,75 |
16:40:13 | - | 87,75 |
16:40:08 | - | 87,75 |
16:40:06 | - | 87,75 |
16:40:06 | - | 87,75 |
16:40:05 | - | 87,75 |
16:40:05 | - | 87,75 |
16:40:04 | - | 87,75 |
16:40:03 | - | 87,75 |
16:40:02 | - | 87,75 |
16:40:01 | - | 87,74 |
16:40:00 | - | 87,75 |
16:39:54 | - | 87,74 |
16:39:53 | - | 87,77 |
16:39:51 | - | 87,77 |