SGS S.A. NA SF 0,04
WKN A3D68K | ISIN CH1256740924 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:13:26 | - | 87,70 |
15:13:23 | - | 87,69 |
15:13:23 | - | 87,70 |
15:13:18 | - | 87,69 |
15:13:10 | - | 87,65 |
15:13:09 | - | 87,65 |
15:13:07 | - | 87,64 |
15:13:06 | - | 87,65 |
15:13:04 | - | 87,64 |
15:13:02 | - | 87,65 |
15:13:01 | - | 87,65 |
15:12:59 | - | 87,64 |
15:12:57 | - | 87,65 |
15:12:56 | - | 87,64 |
15:12:53 | - | 87,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:12:52 | - | 87,65 |
15:12:51 | - | 87,65 |
15:12:48 | - | 87,65 |
15:12:47 | - | 87,63 |
15:12:26 | - | 87,65 |
15:12:26 | - | 87,66 |
15:12:23 | - | 87,67 |
15:12:22 | - | 87,68 |
15:12:18 | - | 87,67 |
15:12:16 | - | 87,68 |
15:12:13 | - | 87,68 |
15:12:09 | - | 87,68 |
15:12:08 | - | 87,67 |
15:12:05 | - | 87,68 |
15:12:05 | - | 87,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:12:04 | - | 87,68 |
15:12:02 | - | 87,67 |
15:11:59 | - | 87,68 |
15:11:58 | - | 87,68 |
15:11:52 | - | 87,67 |
15:11:48 | - | 87,70 |
15:11:47 | - | 87,70 |
15:11:46 | - | 87,70 |
15:11:45 | - | 87,70 |
15:11:44 | - | 87,70 |
15:11:42 | - | 87,70 |
15:11:41 | - | 87,70 |
15:11:32 | - | 87,70 |
15:11:31 | - | 87,70 |
15:11:17 | - | 87,69 |