ZOOMINFO TECHNS DL-,01
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 19:42:03 | - | 11,300 |
06.06.24 19:41:57 | - | 11,400 |
06.06.24 19:40:57 | - | 11,300 |
06.06.24 19:40:28 | - | 11,200 |
06.06.24 19:40:28 | - | 11,200 |
06.06.24 19:40:28 | - | 11,200 |
06.06.24 19:38:50 | - | 11,200 |
06.06.24 19:37:36 | - | 11,200 |
06.06.24 19:37:28 | - | 11,200 |
06.06.24 19:37:04 | - | 11,200 |
06.06.24 19:37:04 | - | 11,200 |
06.06.24 19:37:04 | - | 11,200 |
06.06.24 19:37:04 | - | 11,200 |
06.06.24 19:37:04 | - | 11,200 |
06.06.24 19:36:29 | - | 11,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 18:22:35 | - | 11,200 |
06.06.24 18:12:05 | - | 11,100 |
06.06.24 18:02:43 | - | 11,200 |
06.06.24 18:02:33 | - | 11,100 |
06.06.24 18:02:33 | - | 11,200 |
06.06.24 17:16:48 | - | 11,100 |
06.06.24 17:15:48 | - | 11,000 |
06.06.24 17:04:32 | - | 11,100 |
06.06.24 17:02:53 | - | 11,000 |
06.06.24 17:02:24 | - | 11,100 |
06.06.24 16:59:18 | - | 11,000 |
06.06.24 16:12:17 | - | 11,100 |
06.06.24 16:09:21 | - | 11,100 |
06.06.24 16:07:55 | - | 11,100 |
06.06.24 16:07:20 | - | 11,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 15:52:40 | - | 11,100 |
06.06.24 15:49:31 | - | 11,000 |
06.06.24 15:48:07 | - | 11,100 |
06.06.24 15:42:19 | - | 11,000 |
06.06.24 15:41:58 | - | 10,900 |
06.06.24 15:31:07 | - | 10,900 |
06.06.24 15:30:04 | - | 10,900 |
06.06.24 15:29:24 | - | 10,800 |
06.06.24 15:29:24 | - | 10,800 |
06.06.24 15:29:24 | - | 10,800 |
06.06.24 15:29:24 | - | 10,800 |
06.06.24 15:29:24 | - | 10,800 |
06.06.24 15:29:24 | - | 10,800 |
06.06.24 15:28:02 | - | 10,900 |
06.06.24 15:26:01 | - | 10,900 |