ZOOMINFO TECHNS DL-,01
WKN A2P5HE | ISIN US98980F1049 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:01:56 | - | 11,700 |
| 10:01:23 | - | 11,700 |
| 09:28:21 | - | 11,700 |
| 09:12:41 | - | 11,700 |
| 09:09:03 | - | 11,700 |
| 08:00:01 | - | 11,700 |
| 28.05.24 21:55:00 | - | 11,800 |
| 28.05.24 21:54:53 | - | 11,700 |
| 28.05.24 16:35:51 | - | 11,800 |
| 28.05.24 16:34:24 | - | 11,900 |
| 28.05.24 16:28:21 | - | 11,800 |
| 28.05.24 16:11:43 | - | 11,900 |
| 28.05.24 16:11:01 | - | 12,000 |
| 28.05.24 16:03:09 | - | 12,000 |
| 28.05.24 15:55:31 | - | 11,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 15:53:38 | - | 12,000 |
| 28.05.24 15:53:30 | - | 12,000 |
| 28.05.24 15:53:30 | - | 12,000 |
| 28.05.24 15:46:04 | - | 11,900 |
| 28.05.24 15:45:58 | - | 11,900 |
| 28.05.24 15:31:50 | - | 11,800 |
| 28.05.24 15:30:03 | - | 11,900 |
| 28.05.24 08:00:01 | - | 11,900 |
| 27.05.24 21:27:09 | - | 11,900 |
| 27.05.24 21:04:06 | - | 11,900 |
| 27.05.24 16:03:48 | - | 11,900 |
| 27.05.24 15:59:03 | - | 11,800 |
| 27.05.24 15:58:11 | - | 11,900 |
| 27.05.24 15:55:23 | - | 11,800 |
| 27.05.24 15:54:58 | - | 11,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 15:53:27 | - | 11,800 |
| 27.05.24 12:12:38 | - | 11,900 |
| 27.05.24 11:59:59 | - | 11,800 |
| 27.05.24 11:55:51 | - | 11,900 |
| 27.05.24 11:51:35 | - | 11,800 |
| 27.05.24 09:57:39 | - | 11,900 |
| 27.05.24 08:00:01 | - | 11,900 |
| 24.05.24 21:48:44 | - | 11,900 |
| 24.05.24 21:47:08 | - | 11,900 |
| 24.05.24 21:26:20 | - | 11,800 |
| 24.05.24 21:06:33 | - | 11,900 |
| 24.05.24 20:30:40 | - | 11,800 |
| 24.05.24 19:53:04 | - | 11,900 |
| 24.05.24 19:52:52 | - | 11,800 |
| 24.05.24 19:52:52 | - | 11,800 |