eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

LINDE PLC EO -,001

WKN A3D7VW | ISIN IE000S9YS762 | Aktie

Factsheet

14.05.25 22:54:04 RT

Bid: 398,600 EUR Size: 75 | Ask: 399,200 EUR Size: 75

398,600 EUR -0,94 % (-3,800)

Zeit	Vol. Stk.	Kurs
16:12:19	-	397,200
16:12:14	-	397,200
16:12:13	-	397,400
16:12:07	-	397,200
16:12:06	-	397,200
16:11:52	-	397,200
16:11:19	-	397,200
16:10:51	-	397,200
16:10:50	-	397,000
16:10:26	-	397,200
16:10:25	-	397,000
16:10:17	-	397,200
16:10:07	-	397,000
16:10:06	-	397,200
16:10:04	-	397,200

Zeit	Vol. Stk.	Kurs
16:09:59	-	397,200
16:09:20	-	397,400
16:09:07	-	397,200
16:09:03	-	397,400
16:09:00	-	397,200
16:08:47	-	397,200
16:08:31	-	397,400
16:08:21	-	397,200
16:08:19	-	397,400
16:08:16	-	397,400
16:08:13	-	397,400
16:08:10	-	397,600
16:08:07	-	397,400
16:08:06	-	397,400
16:08:04	-	397,600

Zeit	Vol. Stk.	Kurs
16:08:01	-	397,400
16:07:58	-	397,400
16:07:41	-	397,200
16:07:04	-	397,000
16:07:02	-	397,200
16:06:27	-	397,000
16:06:26	-	396,800
16:06:22	-	397,000
16:06:20	-	396,800
16:06:14	-	397,000
16:06:07	-	397,000
16:06:04	-	397,200
16:06:02	-	397,400
16:06:00	-	397,200
16:05:56	-	397,400

47
48
49
50
51
52
53
54
55