eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

LINDE PLC EO -,001

WKN A3D7VW | ISIN IE000S9YS762 | Aktie

Factsheet

07.05.25 22:59:52 RT

Bid: 397,600 EUR Size: 75 | Ask: 398,400 EUR Size: 75

397,600 EUR +1,33 % (+5,200)

Zeit	Vol. Stk.	Kurs
20:43:29	-	397,000
20:43:27	-	397,000
20:43:26	-	396,800
20:43:26	-	397,000
20:43:25	-	397,000
20:43:24	-	397,000
20:43:23	-	397,000
20:43:22	-	396,800
20:43:19	-	397,000
20:43:18	-	397,000
20:43:17	-	397,000
20:43:16	-	397,000
20:43:11	-	397,000
20:43:10	-	397,000
20:43:02	-	397,000

Zeit	Vol. Stk.	Kurs
20:43:01	-	397,000
20:43:00	-	397,000
20:42:57	-	397,000
20:42:50	-	397,000
20:42:49	-	397,000
20:42:45	-	397,000
20:42:44	-	397,000
20:42:41	-	397,000
20:42:37	-	396,800
20:42:24	-	397,000
20:42:23	-	396,800
20:42:20	-	397,000
20:42:19	-	396,800
20:42:18	-	397,000
20:42:17	-	397,000

Zeit	Vol. Stk.	Kurs
20:42:15	-	397,000
20:42:06	-	397,000
20:41:47	-	396,800
20:41:46	-	396,600
20:41:41	-	396,800
20:41:36	-	396,600
20:41:25	-	396,600
20:41:17	-	396,600
20:41:16	-	396,600
20:41:13	-	396,600
20:41:12	-	396,600
20:41:11	-	396,600
20:41:08	-	396,600
20:41:06	-	396,400
20:40:58	-	396,600

20
21
22
23
24
25
26
27
28