LINDE PLC EO -,001
WKN A3D7VW | ISIN IE000S9YS762 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 13:44:10 | 0 | 407,800 |
| 13.05.25 13:14:28 | 0 | 408,000 |
| 13.05.25 12:54:49 | 50 | 408,000 |
| 13.05.25 12:43:36 | 0 | 407,400 |
| 13.05.25 12:35:15 | 4 | 407,400 |
| 13.05.25 12:14:20 | 0 | 408,000 |
| 13.05.25 12:13:09 | 25 | 408,000 |
| 13.05.25 12:12:30 | 3 | 407,800 |
| 13.05.25 11:51:03 | 1 | 407,600 |
| 13.05.25 11:43:59 | 0 | 407,000 |
| 13.05.25 11:38:03 | 2 | 407,000 |
| 13.05.25 11:31:22 | 3 | 407,400 |
| 13.05.25 11:13:02 | 0 | 407,200 |
| 13.05.25 11:09:46 | 1 | 407,200 |
| 13.05.25 11:09:25 | 10 | 407,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 11:07:18 | 20 | 407,600 |
| 13.05.25 11:02:22 | 9 | 407,200 |
| 13.05.25 11:01:48 | 3 | 407,200 |
| 13.05.25 10:45:59 | 1 | 407,800 |
| 13.05.25 10:43:37 | 0 | 407,400 |
| 13.05.25 10:27:53 | 3 | 407,400 |
| 13.05.25 10:23:57 | 3 | 407,800 |
| 13.05.25 10:13:18 | 0 | 407,200 |
| 13.05.25 10:11:44 | 2 | 407,600 |
| 13.05.25 10:07:51 | 3 | 408,000 |
| 13.05.25 10:06:03 | 2 | 408,000 |
| 13.05.25 10:03:50 | 9 | 408,000 |
| 13.05.25 09:51:39 | 2 | 407,800 |
| 13.05.25 09:43:17 | 0 | 408,200 |
| 13.05.25 09:40:36 | 1 | 408,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 09:36:48 | 1 | 408,400 |
| 13.05.25 09:34:36 | 1 | 408,000 |
| 13.05.25 09:31:48 | 5 | 407,400 |
| 13.05.25 09:29:49 | 1 | 407,600 |
| 13.05.25 09:23:47 | 1 | 407,400 |
| 13.05.25 09:21:06 | 15 | 407,800 |
| 13.05.25 09:15:10 | 25 | 408,200 |
| 13.05.25 09:10:04 | 1 | 407,600 |
| 13.05.25 09:09:38 | 1 | 407,600 |
| 13.05.25 09:05:31 | 3 | 407,200 |
| 13.05.25 09:04:17 | 10 | 408,000 |
| 13.05.25 08:59:22 | 8 | 408,200 |
| 13.05.25 08:53:25 | 4 | 409,400 |
| 13.05.25 08:44:27 | 0 | 409,400 |
| 13.05.25 08:41:46 | 1 | 409,400 |