Raiffeisen Bank Internat. AG
WKN A0D9SU | ISIN AT0000606306 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 11:12:37 | 2,20 Tsd. | 17,790 |
10.05.24 11:12:37 | 7,48 Tsd. | 17,780 |
10.05.24 11:12:37 | 1,19 Tsd. | 17,770 |
10.05.24 11:12:37 | 829 | 17,760 |
10.05.24 11:12:37 | 793 | 17,750 |
10.05.24 11:12:37 | 2,55 Tsd. | 17,760 |
10.05.24 11:12:37 | 1,26 Tsd. | 17,750 |
10.05.24 11:12:37 | 644 | 17,740 |
10.05.24 11:12:37 | 611 | 17,730 |
10.05.24 11:12:37 | 378 | 17,730 |
10.05.24 11:12:37 | 401 | 17,720 |
10.05.24 11:12:19 | 50 | 17,720 |
10.05.24 11:12:19 | 300 | 17,720 |
10.05.24 11:12:19 | 816 | 17,720 |
10.05.24 11:12:12 | 1,40 Tsd. | 17,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 11:12:12 | 1,28 Tsd. | 17,710 |
10.05.24 11:12:12 | 5,12 Tsd. | 17,710 |
10.05.24 11:12:12 | 1,30 Tsd. | 17,710 |
10.05.24 11:12:12 | 36 | 17,710 |
10.05.24 11:12:12 | 175 | 17,710 |
10.05.24 11:12:12 | 382 | 17,710 |
10.05.24 11:12:12 | 98 | 17,710 |
10.05.24 11:12:12 | 382 | 17,710 |
10.05.24 11:12:12 | 363 | 17,710 |
10.05.24 11:11:55 | 83 | 17,710 |
10.05.24 11:11:54 | 500 | 17,710 |
10.05.24 11:08:40 | 304 | 17,720 |
10.05.24 11:08:28 | 72 | 17,710 |
10.05.24 11:08:22 | 966 | 17,710 |
10.05.24 11:02:56 | 366 | 17,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 11:02:18 | 68 | 17,710 |
10.05.24 11:01:57 | 600 | 17,710 |
10.05.24 10:58:02 | 600 | 17,710 |
10.05.24 10:56:28 | 159 | 17,710 |
10.05.24 10:56:27 | 600 | 17,720 |
10.05.24 10:53:50 | 64 | 17,720 |
10.05.24 10:53:43 | 220 | 17,720 |
10.05.24 10:52:39 | 341 | 17,710 |
10.05.24 10:52:38 | 500 | 17,710 |
10.05.24 10:50:16 | 500 | 17,710 |
10.05.24 10:47:03 | 300 | 17,710 |
10.05.24 10:46:51 | 300 | 17,710 |
10.05.24 10:46:51 | 1,55 Tsd. | 17,710 |
10.05.24 10:45:04 | 259 | 17,720 |
10.05.24 10:44:52 | 1,11 Tsd. | 17,710 |