LINDE PLC EO -,001
WKN A3D7VW | ISIN IE000S9YS762 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 07:41:23 | 268 | 395,20 |
| 28.04.25 07:40:11 | 87 | 395,00 |
| 28.04.25 07:33:44 | 1,09 Tsd. | 395,00 |
| 25.04.25 21:55:31 | 5 | 394,40 |
| 25.04.25 21:47:46 | 8 | 393,20 |
| 25.04.25 21:40:17 | 15 | 392,80 |
| 25.04.25 21:15:47 | 5 | 393,00 |
| 25.04.25 20:56:08 | 13 | 391,60 |
| 25.04.25 20:44:12 | 24 | 392,00 |
| 25.04.25 20:34:12 | 2 | 392,80 |
| 25.04.25 20:30:11 | 3 | 391,40 |
| 25.04.25 20:30:00 | 1 | 392,60 |
| 25.04.25 20:10:01 | 12 | 391,60 |
| 25.04.25 20:09:50 | 2 | 391,60 |
| 25.04.25 20:04:21 | 7 | 391,60 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 20:02:54 | 10 | 390,20 |
| 25.04.25 20:00:56 | 20 | 390,20 |
| 25.04.25 19:59:25 | 3 | 391,00 |
| 25.04.25 19:55:38 | 4 | 390,80 |
| 25.04.25 19:54:44 | 100 | 391,00 |
| 25.04.25 19:50:03 | 5 | 391,60 |
| 25.04.25 19:40:33 | 15 | 391,60 |
| 25.04.25 19:29:52 | 5 | 391,80 |
| 25.04.25 19:21:27 | 40 | 391,20 |
| 25.04.25 19:21:01 | 10 | 391,80 |
| 25.04.25 19:04:22 | 5 | 391,00 |
| 25.04.25 18:56:12 | 3 | 391,80 |
| 25.04.25 18:53:53 | 10 | 391,20 |
| 25.04.25 18:48:25 | 1 | 391,20 |
| 25.04.25 18:46:15 | 2 | 391,60 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 18:26:18 | 10 | 392,80 |
| 25.04.25 18:06:27 | 2 | 391,80 |
| 25.04.25 17:48:36 | 5 | 391,20 |
| 25.04.25 17:47:01 | 15 | 390,80 |
| 25.04.25 17:45:27 | 3 | 391,40 |
| 25.04.25 17:34:41 | 10 | 391,60 |
| 25.04.25 17:32:58 | 3 | 391,00 |
| 25.04.25 17:29:10 | 6 | 391,60 |
| 25.04.25 17:28:19 | 50 | 391,80 |
| 25.04.25 17:26:52 | 2 | 392,20 |
| 25.04.25 17:17:37 | 10 | 391,40 |
| 25.04.25 17:17:12 | 100 | 391,80 |
| 25.04.25 17:14:54 | 40 | 392,00 |
| 25.04.25 17:13:52 | 25 | 391,80 |
| 25.04.25 17:09:20 | 10 | 392,60 |