eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

DexCom Inc

WKN A0D9T1 | ISIN US2521311074 | Aktie

Factsheet

08.05.25 22:00

Bid: 85,3800 USD Size: 100 | Ask: 85,9800 USD Size: 100

85,3400 USD +2,39 % (+1,9900)

Zeit	Vol. Stk.	Kurs
21:36:11	100	85,2550
21:36:11	100	85,2500
21:36:09	150	85,2600
21:36:09	149	85,2500
21:36:08	100	85,2400
21:36:08	100	85,2400
21:36:08	100	85,2400
21:36:08	100	85,2300
21:36:08	100	85,2400
21:36:08	100	85,2400
21:36:08	100	85,2400
21:36:08	100	85,2400
21:36:08	100	85,2300
21:36:08	100	85,2300
21:36:08	100	85,2300

Zeit	Vol. Stk.	Kurs
21:36:08	100	85,2300
21:36:08	100	85,2300
21:36:08	100	85,2300
21:36:03	100	85,2300
21:36:02	100	85,2200
21:36:02	100	85,1950
21:36:01	200	85,1950
21:36:00	100	85,2300
21:36:00	100	85,2300
21:35:59	100	85,1950
21:35:59	200	85,1950
21:35:59	400	85,1950
21:35:59	100	85,1950
21:35:58	100	85,1875
21:35:58	100	85,2000

Zeit	Vol. Stk.	Kurs
21:35:58	100	85,1900
21:35:58	100	85,1950
21:35:58	100	85,2000
21:35:58	100	85,1800
21:35:58	300	85,2100
21:35:58	100	85,2000
21:35:58	101	85,2100
21:35:58	119	85,2100
21:35:58	100	85,2250
21:35:58	300	85,2100
21:35:40	100	85,2250
21:35:38	200	85,2250
21:35:38	100	85,2250
21:35:38	100	85,2250
21:35:35	100	85,2250

86
87
88
89
90
91
92
93
94