eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

DexCom Inc

WKN A0D9T1 | ISIN US2521311074 | Aktie

Factsheet

08.05.25 22:00

Bid: 85,4000 USD Size: 200 | Ask: 86,0000 USD Size: 100

85,3400 USD +2,39 % (+1,9900)

Zeit	Vol. Stk.	Kurs
21:38:03	100	85,2000
21:38:00	200	85,2000
21:37:59	100	85,2000
21:37:59	100	85,2000
21:37:59	100	85,1900
21:37:59	100	85,1900
21:37:55	121	85,1800
21:37:55	100	85,1800
21:37:55	100	85,1800
21:37:55	100	85,1800
21:37:55	100	85,1800
21:37:55	100	85,1800
21:37:55	100	85,1800
21:37:55	100	85,1800
21:37:55	100	85,1800

Zeit	Vol. Stk.	Kurs
21:37:55	100	85,1800
21:37:55	100	85,1800
21:37:55	200	85,1650
21:37:55	200	85,1650
21:37:55	100	85,1650
21:37:53	100	85,1600
21:37:53	100	85,1700
21:37:53	100	85,1600
21:37:49	111	85,1650
21:37:45	182	85,1650
21:37:37	300	85,1600
21:37:35	100	85,1600
21:37:34	200	85,1750
21:37:34	200	85,1750
21:37:34	200	85,1750

Zeit	Vol. Stk.	Kurs
21:37:34	159	85,1750
21:37:34	200	85,1750
21:37:34	200	85,1750
21:37:34	200	85,1750
21:37:34	120	85,1700
21:37:34	100	85,1700
21:37:34	100	85,1700
21:37:34	100	85,1700
21:37:34	100	85,1700
21:37:34	100	85,1700
21:37:34	100	85,1700
21:37:34	100	85,1700
21:37:34	100	85,1700
21:37:22	100	85,1700
21:37:20	200	85,1700

84
85
86
87
88
89
90
91
92