XPENG INC. SP.ADS/2 CL.A
WKN A2QBX7 | ISIN US98422D1054 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 15:00:54 | 1 | 17,500 |
| 04.06.25 14:56:47 | 9 | 17,600 |
| 04.06.25 14:52:51 | 150 | 17,550 |
| 04.06.25 14:47:04 | 1 | 17,600 |
| 04.06.25 14:43:30 | 0 | 17,500 |
| 04.06.25 14:32:14 | 10 | 17,550 |
| 04.06.25 14:19:12 | 57 | 17,650 |
| 04.06.25 14:16:36 | 56 | 17,600 |
| 04.06.25 14:13:54 | 0 | 17,600 |
| 04.06.25 13:57:49 | 4 | 17,600 |
| 04.06.25 13:44:23 | 50 | 17,650 |
| 04.06.25 13:43:04 | 0 | 17,600 |
| 04.06.25 13:30:37 | 100 | 17,600 |
| 04.06.25 13:14:31 | 70 | 17,650 |
| 04.06.25 13:13:00 | 0 | 17,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 13:03:48 | 169 | 17,650 |
| 04.06.25 13:03:26 | 35 | 17,550 |
| 04.06.25 12:54:47 | 221 | 17,650 |
| 04.06.25 12:50:57 | 500 | 17,600 |
| 04.06.25 12:44:57 | 100 | 17,700 |
| 04.06.25 12:43:40 | 0 | 17,650 |
| 04.06.25 12:25:14 | 120 | 17,550 |
| 04.06.25 12:13:25 | 0 | 17,700 |
| 04.06.25 12:08:25 | 29 | 17,650 |
| 04.06.25 11:43:43 | 0 | 17,700 |
| 04.06.25 11:42:59 | 100 | 17,600 |
| 04.06.25 11:28:59 | 15 | 17,700 |
| 04.06.25 11:28:39 | 30 | 17,700 |
| 04.06.25 11:25:23 | 100 | 17,700 |
| 04.06.25 11:13:41 | 0 | 17,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 11:04:06 | 49 | 17,600 |
| 04.06.25 10:56:03 | 500 | 17,600 |
| 04.06.25 10:45:54 | 16 | 17,550 |
| 04.06.25 10:43:34 | 0 | 17,600 |
| 04.06.25 10:25:25 | 20 | 17,700 |
| 04.06.25 10:21:38 | 16 | 17,600 |
| 04.06.25 10:13:03 | 0 | 17,500 |
| 04.06.25 10:09:07 | 1,06 Tsd. | 17,450 |
| 04.06.25 09:52:49 | 300 | 17,400 |
| 04.06.25 09:49:09 | 21 | 17,350 |
| 04.06.25 09:43:18 | 0 | 17,500 |
| 04.06.25 09:34:11 | 100 | 17,600 |
| 04.06.25 09:14:06 | 0 | 17,600 |
| 04.06.25 09:10:07 | 15 | 17,600 |
| 04.06.25 09:04:42 | 285 | 17,600 |